Identifier on Kucoin: FB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.4022 USDT |
2,266.4400 |
0.4250 USDT |
0.4000 USDT |
0.4250 USDT |
0.4050 USDT |
| 2025-10-30 |
0.4242 USDT |
5,378.1800 |
0.4390 USDT |
0.4070 USDT |
0.4400 USDT |
0.4160 USDT |
| 2025-10-29 |
0.4272 USDT |
3,454.7400 |
0.4250 USDT |
0.4200 USDT |
0.4360 USDT |
0.4310 USDT |
| 2025-10-28 |
0.4166 USDT |
3,141.2200 |
0.4170 USDT |
0.4050 USDT |
0.4300 USDT |
0.4250 USDT |
| 2025-10-27 |
0.4231 USDT |
2,686.4300 |
0.4210 USDT |
0.4160 USDT |
0.4310 USDT |
0.4200 USDT |
| 2025-10-26 |
0.4235 USDT |
5,942.0800 |
0.4150 USDT |
0.4060 USDT |
0.4290 USDT |
0.4250 USDT |
| 2025-10-25 |
0.4113 USDT |
16,032.2000 |
0.4300 USDT |
0.3990 USDT |
0.4300 USDT |
0.4250 USDT |
| 2025-10-24 |
0.4325 USDT |
1,938.5300 |
0.4290 USDT |
0.4200 USDT |
0.4410 USDT |
0.4350 USDT |
| 2025-10-23 |
0.4249 USDT |
564.4400 |
0.4260 USDT |
0.4180 USDT |
0.4310 USDT |
0.4190 USDT |
| 2025-10-22 |
0.4185 USDT |
4,843.0700 |
0.4230 USDT |
0.4100 USDT |
0.4330 USDT |
0.4200 USDT |
| 2025-10-21 |
0.4275 USDT |
10,469.2700 |
0.4300 USDT |
0.4100 USDT |
0.4400 USDT |
0.4320 USDT |
| 2025-10-20 |
0.4326 USDT |
5,156.8800 |
0.4300 USDT |
0.4240 USDT |
0.4430 USDT |
0.4360 USDT |
| 2025-10-19 |
0.4340 USDT |
1,165.2900 |
0.4350 USDT |
0.4240 USDT |
0.4450 USDT |
0.4370 USDT |
| 2025-10-18 |
0.4338 USDT |
2,570.1900 |
0.4230 USDT |
0.4200 USDT |
0.4470 USDT |
0.4410 USDT |
| 2025-10-17 |
0.4381 USDT |
4,526.8000 |
0.4610 USDT |
0.4320 USDT |
0.4620 USDT |
0.4390 USDT |
| 2025-10-16 |
0.4529 USDT |
8,066.1900 |
0.4600 USDT |
0.4400 USDT |
0.4800 USDT |
0.4670 USDT |
| 2025-10-15 |
0.4681 USDT |
25,585.8300 |
0.4440 USDT |
0.4440 USDT |
0.5010 USDT |
0.4620 USDT |
| 2025-10-14 |
0.4417 USDT |
12,316.8300 |
0.4340 USDT |
0.4240 USDT |
0.4480 USDT |
0.4360 USDT |
| 2025-10-13 |
0.4292 USDT |
7,482.9100 |
0.4350 USDT |
0.4210 USDT |
0.4490 USDT |
0.4300 USDT |
| 2025-10-12 |
0.4254 USDT |
6,648.7300 |
0.4200 USDT |
0.4130 USDT |
0.4340 USDT |
0.4320 USDT |
| 2025-10-11 |
0.4115 USDT |
10,278.3500 |
0.4180 USDT |
0.4000 USDT |
0.4280 USDT |
0.4230 USDT |
| 2025-10-10 |
0.4536 USDT |
6,134.5400 |
0.4350 USDT |
0.4310 USDT |
0.4600 USDT |
0.4310 USDT |
| 2025-10-09 |
0.4362 USDT |
4,494.1600 |
0.4390 USDT |
0.4300 USDT |
0.4430 USDT |
0.4380 USDT |
| 2025-10-08 |
0.4343 USDT |
4,335.5100 |
0.4380 USDT |
0.4270 USDT |
0.4470 USDT |
0.4460 USDT |
| 2025-10-07 |
0.4392 USDT |
8,508.1700 |
0.4550 USDT |
0.4320 USDT |
0.4550 USDT |
0.4340 USDT |
| 2025-10-06 |
0.4515 USDT |
2,568.6200 |
0.4640 USDT |
0.4420 USDT |
0.4650 USDT |
0.4570 USDT |
| 2025-10-05 |
0.4496 USDT |
6,371.9200 |
0.4590 USDT |
0.4450 USDT |
0.4600 USDT |
0.4530 USDT |
| 2025-10-04 |
0.4476 USDT |
3,705.9500 |
0.4600 USDT |
0.4380 USDT |
0.4680 USDT |
0.4640 USDT |
| 2025-10-03 |
0.4473 USDT |
8,825.5200 |
0.4450 USDT |
0.4350 USDT |
0.4700 USDT |
0.4490 USDT |
| 2025-10-02 |
0.4378 USDT |
15,558.3500 |
0.4270 USDT |
0.4200 USDT |
0.4660 USDT |
0.4530 USDT |
| 2025-10-01 |
0.4232 USDT |
6,775.3000 |
0.4380 USDT |
0.4090 USDT |
0.4380 USDT |
0.4150 USDT |
| 2025-09-30 |
0.4175 USDT |
2,823.6800 |
0.4330 USDT |
0.4100 USDT |
0.4330 USDT |
0.4180 USDT |
| 2025-09-29 |
0.4205 USDT |
1,961.2700 |
0.4300 USDT |
0.4120 USDT |
0.4300 USDT |
0.4190 USDT |
| 2025-09-28 |
0.4216 USDT |
6,394.1700 |
0.4350 USDT |
0.4080 USDT |
0.4400 USDT |
0.4360 USDT |
| 2025-09-27 |
0.4274 USDT |
6,136.5800 |
0.4330 USDT |
0.4190 USDT |
0.4390 USDT |
0.4320 USDT |
| 2025-09-26 |
0.4339 USDT |
3,432.1100 |
0.4390 USDT |
0.4140 USDT |
0.4490 USDT |
0.4180 USDT |
| 2025-09-25 |
0.4411 USDT |
10,883.9700 |
0.4330 USDT |
0.4100 USDT |
0.4640 USDT |
0.4320 USDT |
| 2025-09-24 |
0.4191 USDT |
6,403.2700 |
0.4500 USDT |
0.4080 USDT |
0.4500 USDT |
0.4210 USDT |
| 2025-09-23 |
0.4524 USDT |
14,489.7000 |
0.4530 USDT |
0.4180 USDT |
0.4880 USDT |
0.4180 USDT |
| 2025-09-22 |
0.4607 USDT |
6,939.0600 |
0.4750 USDT |
0.4440 USDT |
0.4800 USDT |
0.4460 USDT |
| 2025-09-21 |
0.4694 USDT |
9,263.7700 |
0.4650 USDT |
0.4420 USDT |
0.5030 USDT |
0.4790 USDT |
| 2025-09-20 |
0.4715 USDT |
12,262.9400 |
0.4750 USDT |
0.4570 USDT |
0.4930 USDT |
0.4570 USDT |
| 2025-09-19 |
0.4627 USDT |
18,935.5500 |
0.4660 USDT |
0.4360 USDT |
0.4910 USDT |
0.4720 USDT |
| 2025-09-18 |
0.4399 USDT |
7,260.6000 |
0.4440 USDT |
0.4310 USDT |
0.4550 USDT |
0.4450 USDT |
| 2025-09-17 |
0.4428 USDT |
4,854.8300 |
0.4350 USDT |
0.4300 USDT |
0.4650 USDT |
0.4390 USDT |
| 2025-09-16 |
0.4311 USDT |
13,842.1600 |
0.4310 USDT |
0.4240 USDT |
0.4410 USDT |
0.4330 USDT |
| 2025-09-15 |
0.4389 USDT |
5,243.4800 |
0.4630 USDT |
0.4230 USDT |
0.4630 USDT |
0.4320 USDT |
| 2025-09-14 |
0.4627 USDT |
12,092.5400 |
0.4800 USDT |
0.4500 USDT |
0.4850 USDT |
0.4610 USDT |
| 2025-09-13 |
0.4796 USDT |
23,247.7200 |
0.4670 USDT |
0.4550 USDT |
0.5100 USDT |
0.4800 USDT |
| 2025-09-12 |
0.4479 USDT |
4,935.4800 |
0.4600 USDT |
0.4330 USDT |
0.4650 USDT |
0.4330 USDT |