Identifier on Kucoin: FB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.4602 USDT |
9,193.1900 |
0.4640 USDT |
0.4220 USDT |
0.4830 USDT |
0.4500 USDT |
| 2025-09-10 |
0.4598 USDT |
14,054.1600 |
0.4710 USDT |
0.4450 USDT |
0.4790 USDT |
0.4540 USDT |
| 2025-09-09 |
0.4709 USDT |
8,776.1200 |
0.4620 USDT |
0.4550 USDT |
0.4880 USDT |
0.4680 USDT |
| 2025-09-08 |
0.4608 USDT |
14,637.5100 |
0.4600 USDT |
0.4490 USDT |
0.4750 USDT |
0.4620 USDT |
| 2025-09-07 |
0.4637 USDT |
4,131.0500 |
0.4400 USDT |
0.4400 USDT |
0.4760 USDT |
0.4630 USDT |
| 2025-09-06 |
0.4333 USDT |
2,664.8400 |
0.4400 USDT |
0.4270 USDT |
0.4410 USDT |
0.4270 USDT |
| 2025-09-05 |
0.4356 USDT |
14,266.0400 |
0.4350 USDT |
0.4250 USDT |
0.4550 USDT |
0.4300 USDT |
| 2025-09-04 |
0.4336 USDT |
3,859.3000 |
0.4380 USDT |
0.4230 USDT |
0.4410 USDT |
0.4330 USDT |
| 2025-09-03 |
0.4362 USDT |
7,386.4500 |
0.4440 USDT |
0.4290 USDT |
0.4440 USDT |
0.4340 USDT |
| 2025-09-02 |
0.4371 USDT |
7,705.3100 |
0.4400 USDT |
0.4240 USDT |
0.4500 USDT |
0.4330 USDT |
| 2025-09-01 |
0.4328 USDT |
6,954.4200 |
0.4480 USDT |
0.4220 USDT |
0.4480 USDT |
0.4440 USDT |
| 2025-08-31 |
0.4408 USDT |
9,787.9800 |
0.4350 USDT |
0.4310 USDT |
0.4450 USDT |
0.4400 USDT |
| 2025-08-30 |
0.4410 USDT |
5,725.6600 |
0.4550 USDT |
0.4360 USDT |
0.4550 USDT |
0.4400 USDT |
| 2025-08-29 |
0.4359 USDT |
10,675.7300 |
0.4700 USDT |
0.4150 USDT |
0.4850 USDT |
0.4340 USDT |
| 2025-08-28 |
0.4772 USDT |
31,438.1300 |
0.4500 USDT |
0.4360 USDT |
0.5310 USDT |
0.4800 USDT |
| 2025-08-27 |
0.4142 USDT |
3,253.6200 |
0.4140 USDT |
0.4040 USDT |
0.4370 USDT |
0.4370 USDT |
| 2025-08-26 |
0.4046 USDT |
2,863.9400 |
0.4000 USDT |
0.4000 USDT |
0.4140 USDT |
0.4050 USDT |
| 2025-08-25 |
0.3985 USDT |
12,362.2600 |
0.4100 USDT |
0.3900 USDT |
0.4130 USDT |
0.4020 USDT |
| 2025-08-24 |
0.4115 USDT |
4,128.6700 |
0.4150 USDT |
0.4060 USDT |
0.4160 USDT |
0.4150 USDT |
| 2025-08-23 |
0.4221 USDT |
845.8100 |
0.4250 USDT |
0.4130 USDT |
0.4310 USDT |
0.4130 USDT |
| 2025-08-22 |
0.4223 USDT |
3,358.4000 |
0.4420 USDT |
0.4120 USDT |
0.4420 USDT |
0.4220 USDT |
| 2025-08-21 |
0.4370 USDT |
4,358.5400 |
0.4290 USDT |
0.4170 USDT |
0.4480 USDT |
0.4190 USDT |
| 2025-08-20 |
0.4144 USDT |
7,344.6200 |
0.4170 USDT |
0.4000 USDT |
0.4270 USDT |
0.4270 USDT |
| 2025-08-19 |
0.3943 USDT |
2,798.8700 |
0.4030 USDT |
0.3880 USDT |
0.4140 USDT |
0.3970 USDT |
| 2025-08-18 |
0.4004 USDT |
4,166.4400 |
0.4150 USDT |
0.3930 USDT |
0.4150 USDT |
0.4050 USDT |
| 2025-08-17 |
0.4077 USDT |
6,342.3400 |
0.4170 USDT |
0.3970 USDT |
0.4300 USDT |
0.4120 USDT |
| 2025-08-16 |
0.4037 USDT |
9,295.8400 |
0.4000 USDT |
0.3910 USDT |
0.4190 USDT |
0.4170 USDT |
| 2025-08-15 |
0.4048 USDT |
19,549.7900 |
0.4090 USDT |
0.3930 USDT |
0.4190 USDT |
0.3930 USDT |
| 2025-08-14 |
0.3994 USDT |
14,046.1700 |
0.4150 USDT |
0.3840 USDT |
0.4300 USDT |
0.4030 USDT |
| 2025-08-13 |
0.3951 USDT |
9,477.5500 |
0.4030 USDT |
0.3890 USDT |
0.4070 USDT |
0.4000 USDT |
| 2025-08-12 |
0.3928 USDT |
14,168.9800 |
0.3920 USDT |
0.3760 USDT |
0.4080 USDT |
0.4040 USDT |
| 2025-08-11 |
0.3938 USDT |
23,820.6500 |
0.4080 USDT |
0.3730 USDT |
0.4090 USDT |
0.3730 USDT |
| 2025-08-10 |
0.4019 USDT |
5,840.0400 |
0.3950 USDT |
0.3890 USDT |
0.4130 USDT |
0.4090 USDT |
| 2025-08-09 |
0.3955 USDT |
6,574.2400 |
0.3850 USDT |
0.3850 USDT |
0.4000 USDT |
0.3870 USDT |
| 2025-08-08 |
0.3835 USDT |
11,150.9500 |
0.3820 USDT |
0.3760 USDT |
0.3860 USDT |
0.3780 USDT |
| 2025-08-07 |
0.3784 USDT |
6,321.4700 |
0.3790 USDT |
0.3730 USDT |
0.3850 USDT |
0.3780 USDT |
| 2025-08-06 |
0.3727 USDT |
6,293.2400 |
0.3740 USDT |
0.3680 USDT |
0.3840 USDT |
0.3760 USDT |
| 2025-08-05 |
0.3792 USDT |
3,284.7600 |
0.3860 USDT |
0.3750 USDT |
0.3860 USDT |
0.3760 USDT |
| 2025-08-04 |
0.3808 USDT |
5,229.6300 |
0.3830 USDT |
0.3780 USDT |
0.3890 USDT |
0.3810 USDT |
| 2025-08-03 |
0.3818 USDT |
6,481.0000 |
0.3790 USDT |
0.3780 USDT |
0.3880 USDT |
0.3880 USDT |
| 2025-08-02 |
0.3910 USDT |
3,768.9400 |
0.3950 USDT |
0.3790 USDT |
0.4000 USDT |
0.3880 USDT |
| 2025-08-01 |
0.4031 USDT |
14,871.6100 |
0.4190 USDT |
0.3780 USDT |
0.4320 USDT |
0.3990 USDT |
| 2025-07-31 |
0.4223 USDT |
2,455.6100 |
0.4260 USDT |
0.4180 USDT |
0.4300 USDT |
0.4300 USDT |
| 2025-07-30 |
0.4309 USDT |
4,439.4200 |
0.4320 USDT |
0.4170 USDT |
0.4450 USDT |
0.4250 USDT |
| 2025-07-29 |
0.4367 USDT |
5,538.4200 |
0.4480 USDT |
0.4220 USDT |
0.4490 USDT |
0.4350 USDT |
| 2025-07-28 |
0.4432 USDT |
6,255.1100 |
0.4330 USDT |
0.4260 USDT |
0.4530 USDT |
0.4430 USDT |
| 2025-07-27 |
0.4228 USDT |
2,173.5000 |
0.4210 USDT |
0.4190 USDT |
0.4330 USDT |
0.4280 USDT |
| 2025-07-26 |
0.4372 USDT |
7,601.7300 |
0.4340 USDT |
0.4200 USDT |
0.4440 USDT |
0.4210 USDT |
| 2025-07-25 |
0.4354 USDT |
9,826.2500 |
0.4260 USDT |
0.4220 USDT |
0.4580 USDT |
0.4270 USDT |
| 2025-07-24 |
0.4458 USDT |
10,150.2200 |
0.4510 USDT |
0.4220 USDT |
0.4580 USDT |
0.4330 USDT |