Identifier on Kucoin: FB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.1857 USDT |
5,045.4700 |
1.1520 USDT |
1.1410 USDT |
1.2680 USDT |
1.2680 USDT |
| 2025-02-22 |
1.1690 USDT |
4,692.7500 |
1.1490 USDT |
1.1370 USDT |
1.2200 USDT |
1.1540 USDT |
| 2025-02-21 |
1.1650 USDT |
8,245.3000 |
1.2140 USDT |
1.0760 USDT |
1.2270 USDT |
1.1280 USDT |
| 2025-02-20 |
1.2237 USDT |
10,256.1600 |
1.2430 USDT |
1.1710 USDT |
1.2690 USDT |
1.2180 USDT |
| 2025-02-19 |
1.2681 USDT |
11,090.6900 |
1.1800 USDT |
1.1800 USDT |
1.3210 USDT |
1.2480 USDT |
| 2025-02-18 |
1.2344 USDT |
16,529.8900 |
1.1380 USDT |
1.1380 USDT |
1.3090 USDT |
1.2030 USDT |
| 2025-02-17 |
1.1419 USDT |
14,074.4300 |
1.1610 USDT |
1.1180 USDT |
1.1810 USDT |
1.1390 USDT |
| 2025-02-16 |
1.1750 USDT |
2,756.5100 |
1.1750 USDT |
1.1610 USDT |
1.1890 USDT |
1.1720 USDT |
| 2025-02-15 |
1.2002 USDT |
5,864.9800 |
1.1780 USDT |
1.1680 USDT |
1.2500 USDT |
1.1760 USDT |
| 2025-02-14 |
1.1829 USDT |
6,992.9800 |
1.1810 USDT |
1.1670 USDT |
1.2230 USDT |
1.2110 USDT |
| 2025-02-13 |
1.2185 USDT |
4,989.0200 |
1.2290 USDT |
1.1740 USDT |
1.2640 USDT |
1.2000 USDT |
| 2025-02-12 |
1.2048 USDT |
7,543.4000 |
1.2260 USDT |
1.1820 USDT |
1.2430 USDT |
1.2210 USDT |
| 2025-02-11 |
1.3535 USDT |
15,359.7900 |
1.3340 USDT |
1.2340 USDT |
1.4250 USDT |
1.2380 USDT |
| 2025-02-10 |
1.3146 USDT |
12,055.2300 |
1.2540 USDT |
1.2130 USDT |
1.4300 USDT |
1.3090 USDT |
| 2025-02-09 |
1.2533 USDT |
15,868.7600 |
1.2620 USDT |
1.1820 USDT |
1.3060 USDT |
1.2200 USDT |
| 2025-02-08 |
1.1711 USDT |
10,576.1600 |
1.1700 USDT |
1.1110 USDT |
1.2480 USDT |
1.2420 USDT |
| 2025-02-07 |
1.2544 USDT |
5,556.1600 |
1.2770 USDT |
1.1740 USDT |
1.2970 USDT |
1.1740 USDT |
| 2025-02-06 |
1.2848 USDT |
8,058.3900 |
1.2820 USDT |
1.2340 USDT |
1.3100 USDT |
1.2860 USDT |
| 2025-02-05 |
1.3780 USDT |
15,878.4900 |
1.3540 USDT |
1.2510 USDT |
1.5400 USDT |
1.2710 USDT |
| 2025-02-04 |
1.5068 USDT |
22,285.4800 |
1.6540 USDT |
1.3320 USDT |
1.6570 USDT |
1.3430 USDT |
| 2025-02-03 |
1.3463 USDT |
42,245.0500 |
1.2670 USDT |
1.0880 USDT |
1.6940 USDT |
1.5650 USDT |
| 2025-02-02 |
1.4881 USDT |
26,985.0000 |
1.5870 USDT |
1.2240 USDT |
1.6460 USDT |
1.2370 USDT |
| 2025-02-01 |
1.7303 USDT |
48,388.6800 |
1.5450 USDT |
1.5450 USDT |
1.8470 USDT |
1.5980 USDT |
| 2025-01-31 |
1.6115 USDT |
61,867.5700 |
1.3030 USDT |
1.2330 USDT |
1.7180 USDT |
1.6760 USDT |
| 2025-01-30 |
1.3410 USDT |
21,880.2000 |
1.1520 USDT |
1.1200 USDT |
1.4580 USDT |
1.3440 USDT |
| 2025-01-29 |
1.1243 USDT |
45,740.7100 |
1.0410 USDT |
1.0370 USDT |
1.1840 USDT |
1.1440 USDT |
| 2025-01-28 |
1.1251 USDT |
11,957.3900 |
1.1350 USDT |
1.0360 USDT |
1.1820 USDT |
1.0360 USDT |
| 2025-01-27 |
1.1067 USDT |
9,055.2100 |
1.0940 USDT |
1.0420 USDT |
1.2340 USDT |
1.1440 USDT |
| 2025-01-26 |
1.1228 USDT |
13,355.7500 |
1.1070 USDT |
1.0940 USDT |
1.1740 USDT |
1.1230 USDT |
| 2025-01-25 |
1.1796 USDT |
14,708.9200 |
1.2220 USDT |
1.1000 USDT |
1.2300 USDT |
1.1180 USDT |
| 2025-01-24 |
1.1449 USDT |
18,323.8200 |
1.1100 USDT |
1.0600 USDT |
1.2980 USDT |
1.2740 USDT |
| 2025-01-23 |
1.2227 USDT |
10,828.9000 |
1.3000 USDT |
1.1710 USDT |
1.3070 USDT |
1.1710 USDT |
| 2025-01-22 |
1.2831 USDT |
16,263.8100 |
1.3000 USDT |
1.2290 USDT |
1.3400 USDT |
1.2650 USDT |
| 2025-01-21 |
1.2888 USDT |
13,274.4000 |
1.2520 USDT |
1.1990 USDT |
1.4260 USDT |
1.3180 USDT |
| 2025-01-20 |
1.3659 USDT |
25,585.3900 |
1.4500 USDT |
1.1890 USDT |
1.4790 USDT |
1.2370 USDT |
| 2025-01-19 |
1.5131 USDT |
39,139.5500 |
1.5830 USDT |
1.3280 USDT |
1.7240 USDT |
1.5500 USDT |
| 2025-01-18 |
1.7241 USDT |
10,949.5800 |
1.9100 USDT |
1.5300 USDT |
1.9810 USDT |
1.5470 USDT |
| 2025-01-17 |
1.9361 USDT |
9,729.0100 |
1.9240 USDT |
1.8650 USDT |
2.0240 USDT |
1.9110 USDT |
| 2025-01-16 |
2.0900 USDT |
11,105.9500 |
2.0990 USDT |
1.9700 USDT |
2.1320 USDT |
1.9850 USDT |
| 2025-01-15 |
2.0035 USDT |
10,860.8200 |
1.9670 USDT |
1.8690 USDT |
2.1290 USDT |
2.1180 USDT |
| 2025-01-14 |
1.9551 USDT |
6,692.9200 |
1.9430 USDT |
1.8770 USDT |
2.0530 USDT |
1.9800 USDT |
| 2025-01-13 |
1.9712 USDT |
11,362.5000 |
2.0450 USDT |
1.8260 USDT |
2.1140 USDT |
1.8900 USDT |
| 2025-01-12 |
2.1536 USDT |
6,401.8500 |
2.1410 USDT |
2.0300 USDT |
2.2600 USDT |
2.0410 USDT |
| 2025-01-11 |
2.2421 USDT |
3,597.9100 |
2.2770 USDT |
2.1270 USDT |
2.3700 USDT |
2.1290 USDT |
| 2025-01-10 |
2.3016 USDT |
9,486.2300 |
2.2670 USDT |
2.1700 USDT |
2.3700 USDT |
2.2140 USDT |
| 2025-01-09 |
2.4575 USDT |
4,263.0000 |
2.5200 USDT |
2.3500 USDT |
2.5820 USDT |
2.3820 USDT |
| 2025-01-08 |
2.5590 USDT |
7,707.6100 |
2.6220 USDT |
2.4700 USDT |
2.6560 USDT |
2.5560 USDT |
| 2025-01-07 |
2.7056 USDT |
11,203.5100 |
2.8380 USDT |
2.5470 USDT |
2.8810 USDT |
2.6360 USDT |
| 2025-01-06 |
2.8595 USDT |
103,033.5000 |
2.8670 USDT |
2.8000 USDT |
2.9610 USDT |
2.8110 USDT |
| 2025-01-05 |
2.9085 USDT |
20,200.6300 |
3.0340 USDT |
2.8510 USDT |
3.0340 USDT |
2.8970 USDT |