Identifier on Kucoin: FB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.4110 USDT |
123.3500 |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2025-12-19 |
0.4151 USDT |
2,246.4800 |
0.4100 USDT |
0.4090 USDT |
0.4220 USDT |
0.4100 USDT |
| 2025-12-18 |
0.4060 USDT |
338.8800 |
0.4020 USDT |
0.4020 USDT |
0.4110 USDT |
0.4050 USDT |
| 2025-12-17 |
0.4085 USDT |
1,533.6700 |
0.4100 USDT |
0.4010 USDT |
0.4150 USDT |
0.4080 USDT |
| 2025-12-16 |
0.4187 USDT |
1,839.8300 |
0.4180 USDT |
0.4120 USDT |
0.4240 USDT |
0.4150 USDT |
| 2025-12-15 |
0.4144 USDT |
624.9800 |
0.4140 USDT |
0.4120 USDT |
0.4230 USDT |
0.4160 USDT |
| 2025-12-14 |
0.4149 USDT |
219.0400 |
0.4150 USDT |
0.4100 USDT |
0.4170 USDT |
0.4160 USDT |
| 2025-12-13 |
0.4201 USDT |
134.4900 |
0.4220 USDT |
0.4150 USDT |
0.4220 USDT |
0.4150 USDT |
| 2025-12-12 |
0.4198 USDT |
130.6000 |
0.4220 USDT |
0.4130 USDT |
0.4220 USDT |
0.4130 USDT |
| 2025-12-11 |
0.4242 USDT |
503.1900 |
0.4280 USDT |
0.4170 USDT |
0.4280 USDT |
0.4170 USDT |
| 2025-12-10 |
0.4263 USDT |
193.8500 |
0.4320 USDT |
0.4190 USDT |
0.4350 USDT |
0.4240 USDT |
| 2025-12-09 |
0.4248 USDT |
1,006.1300 |
0.4240 USDT |
0.4180 USDT |
0.4290 USDT |
0.4230 USDT |
| 2025-12-08 |
0.4267 USDT |
689.3600 |
0.4260 USDT |
0.4200 USDT |
0.4310 USDT |
0.4250 USDT |
| 2025-12-07 |
0.4257 USDT |
2,434.1200 |
0.4250 USDT |
0.4160 USDT |
0.4400 USDT |
0.4220 USDT |
| 2025-12-06 |
0.4219 USDT |
1,049.5000 |
0.4270 USDT |
0.4170 USDT |
0.4270 USDT |
0.4230 USDT |
| 2025-12-05 |
0.4297 USDT |
625.6400 |
0.4350 USDT |
0.4250 USDT |
0.4350 USDT |
0.4260 USDT |
| 2025-12-04 |
0.4194 USDT |
5,547.5000 |
0.4330 USDT |
0.4120 USDT |
0.4390 USDT |
0.4300 USDT |
| 2025-12-03 |
0.4269 USDT |
1,882.8000 |
0.4340 USDT |
0.4220 USDT |
0.4370 USDT |
0.4250 USDT |
| 2025-12-02 |
0.4164 USDT |
950.8800 |
0.4200 USDT |
0.4120 USDT |
0.4300 USDT |
0.4300 USDT |
| 2025-12-01 |
0.4149 USDT |
2,677.2000 |
0.4200 USDT |
0.4020 USDT |
0.4230 USDT |
0.4090 USDT |
| 2025-11-30 |
0.4211 USDT |
582.7400 |
0.4240 USDT |
0.4130 USDT |
0.4260 USDT |
0.4240 USDT |
| 2025-11-29 |
0.4222 USDT |
1,460.9000 |
0.4280 USDT |
0.4120 USDT |
0.4300 USDT |
0.4270 USDT |
| 2025-11-28 |
0.4163 USDT |
5,501.3800 |
0.4250 USDT |
0.4080 USDT |
0.4280 USDT |
0.4160 USDT |
| 2025-11-27 |
0.4195 USDT |
4,599.8000 |
0.4300 USDT |
0.4090 USDT |
0.4310 USDT |
0.4250 USDT |
| 2025-11-26 |
0.4214 USDT |
3,891.9100 |
0.4270 USDT |
0.4100 USDT |
0.4310 USDT |
0.4190 USDT |
| 2025-11-25 |
0.4279 USDT |
11,420.9500 |
0.4110 USDT |
0.4080 USDT |
0.4490 USDT |
0.4300 USDT |
| 2025-11-24 |
0.4044 USDT |
1,739.7800 |
0.4080 USDT |
0.4000 USDT |
0.4090 USDT |
0.4070 USDT |
| 2025-11-23 |
0.4054 USDT |
2,672.6300 |
0.4050 USDT |
0.3970 USDT |
0.4160 USDT |
0.4090 USDT |
| 2025-11-22 |
0.3707 USDT |
2,039.9400 |
0.3950 USDT |
0.3500 USDT |
0.3960 USDT |
0.3500 USDT |
| 2025-11-21 |
0.3870 USDT |
9,778.9400 |
0.3950 USDT |
0.3770 USDT |
0.4000 USDT |
0.3960 USDT |
| 2025-11-20 |
0.4011 USDT |
261.9900 |
0.4050 USDT |
0.4000 USDT |
0.4050 USDT |
0.4040 USDT |
| 2025-11-19 |
0.3987 USDT |
1,224.7200 |
0.4030 USDT |
0.3920 USDT |
0.4060 USDT |
0.4010 USDT |
| 2025-11-18 |
0.4009 USDT |
237.1800 |
0.4040 USDT |
0.3920 USDT |
0.4040 USDT |
0.3990 USDT |
| 2025-11-17 |
0.3888 USDT |
1,902.6100 |
0.4010 USDT |
0.3740 USDT |
0.4060 USDT |
0.3780 USDT |
| 2025-11-16 |
0.4046 USDT |
4,332.5800 |
0.4030 USDT |
0.3980 USDT |
0.4070 USDT |
0.4030 USDT |
| 2025-11-15 |
0.3998 USDT |
1,502.2100 |
0.3990 USDT |
0.3980 USDT |
0.4050 USDT |
0.4000 USDT |
| 2025-11-14 |
0.4052 USDT |
1,759.8500 |
0.4100 USDT |
0.3980 USDT |
0.4110 USDT |
0.4020 USDT |
| 2025-11-13 |
0.4061 USDT |
1,664.8000 |
0.4060 USDT |
0.3980 USDT |
0.4090 USDT |
0.4000 USDT |
| 2025-11-12 |
0.4048 USDT |
3,721.5100 |
0.4150 USDT |
0.4000 USDT |
0.4150 USDT |
0.4020 USDT |
| 2025-11-11 |
0.4071 USDT |
835.7700 |
0.4120 USDT |
0.4020 USDT |
0.4120 USDT |
0.4070 USDT |
| 2025-11-10 |
0.4227 USDT |
5,173.1300 |
0.4240 USDT |
0.4120 USDT |
0.4250 USDT |
0.4150 USDT |
| 2025-11-09 |
0.4113 USDT |
884.6200 |
0.4100 USDT |
0.4060 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-11-08 |
0.4074 USDT |
2,506.3300 |
0.4200 USDT |
0.4040 USDT |
0.4200 USDT |
0.4140 USDT |
| 2025-11-07 |
0.4035 USDT |
320.2100 |
0.4060 USDT |
0.4000 USDT |
0.4070 USDT |
0.4040 USDT |
| 2025-11-06 |
0.4107 USDT |
4,884.8700 |
0.4110 USDT |
0.4010 USDT |
0.4180 USDT |
0.4140 USDT |
| 2025-11-05 |
0.4065 USDT |
729.5200 |
0.4050 USDT |
0.4010 USDT |
0.4130 USDT |
0.4130 USDT |
| 2025-11-04 |
0.4123 USDT |
55.9800 |
0.4170 USDT |
0.4080 USDT |
0.4170 USDT |
0.4080 USDT |
| 2025-11-03 |
0.4199 USDT |
1,679.2300 |
0.4250 USDT |
0.4120 USDT |
0.4260 USDT |
0.4200 USDT |
| 2025-11-02 |
0.4229 USDT |
1,311.6600 |
0.4200 USDT |
0.4120 USDT |
0.4280 USDT |
0.4230 USDT |
| 2025-11-01 |
0.4166 USDT |
1,836.5300 |
0.4250 USDT |
0.4110 USDT |
0.4250 USDT |
0.4190 USDT |