Identifier on Kucoin: EWT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.3921 KCS |
1,092.7994 EWT |
0.3853 KCS |
0.3795 KCS |
0.4045 KCS |
0.3795 KCS |
| 2023-10-16 |
0.3900 KCS |
2,276.0255 EWT |
0.3710 KCS |
0.3705 KCS |
0.4068 KCS |
0.3852 KCS |
| 2023-10-15 |
0.3814 KCS |
383.1716 EWT |
0.3866 KCS |
0.3750 KCS |
0.3900 KCS |
0.3761 KCS |
| 2023-10-14 |
0.3783 KCS |
1,050.9527 EWT |
0.3826 KCS |
0.3704 KCS |
0.3891 KCS |
0.3866 KCS |
| 2023-10-13 |
0.3687 KCS |
1,530.0233 EWT |
0.3623 KCS |
0.3566 KCS |
0.3825 KCS |
0.3825 KCS |
| 2023-10-12 |
0.3717 KCS |
238.1813 EWT |
0.3805 KCS |
0.3662 KCS |
0.3810 KCS |
0.3674 KCS |
| 2023-10-11 |
0.3935 KCS |
467.7540 EWT |
0.4040 KCS |
0.3873 KCS |
0.4046 KCS |
0.3873 KCS |
| 2023-10-10 |
0.3975 KCS |
1,384.4180 EWT |
0.3981 KCS |
0.3856 KCS |
0.4057 KCS |
0.3967 KCS |
| 2023-10-09 |
0.4004 KCS |
1,523.2925 EWT |
0.4059 KCS |
0.3914 KCS |
0.4100 KCS |
0.3998 KCS |
| 2023-10-08 |
0.4124 KCS |
257.3295 EWT |
0.4154 KCS |
0.4066 KCS |
0.4191 KCS |
0.4098 KCS |
| 2023-10-07 |
0.4112 KCS |
659.3374 EWT |
0.4179 KCS |
0.4034 KCS |
0.4211 KCS |
0.4154 KCS |
| 2023-10-06 |
0.4176 KCS |
4,192.4721 EWT |
0.3973 KCS |
0.3924 KCS |
0.4440 KCS |
0.4373 KCS |
| 2023-10-05 |
0.3958 KCS |
1,431.6289 EWT |
0.3778 KCS |
0.3740 KCS |
0.4094 KCS |
0.3920 KCS |
| 2023-10-04 |
0.3791 KCS |
1,528.0555 EWT |
0.3854 KCS |
0.3693 KCS |
0.3900 KCS |
0.3798 KCS |
| 2023-10-03 |
0.3887 KCS |
228.9869 EWT |
0.3891 KCS |
0.3853 KCS |
0.3940 KCS |
0.3898 KCS |
| 2023-10-02 |
0.3872 KCS |
1,304.1174 EWT |
0.3852 KCS |
0.3751 KCS |
0.3928 KCS |
0.3923 KCS |
| 2023-10-01 |
0.3906 KCS |
1,328.3251 EWT |
0.3878 KCS |
0.3794 KCS |
0.4004 KCS |
0.3829 KCS |
| 2023-09-30 |
0.3829 KCS |
1,830.4013 EWT |
0.3923 KCS |
0.3720 KCS |
0.3974 KCS |
0.3974 KCS |
| 2023-09-29 |
0.3856 KCS |
926.4162 EWT |
0.3864 KCS |
0.3735 KCS |
0.3923 KCS |
0.3923 KCS |
| 2023-09-28 |
0.3786 KCS |
4,816.1705 EWT |
0.4050 KCS |
0.3552 KCS |
0.4080 KCS |
0.3923 KCS |
| 2023-09-27 |
0.4108 KCS |
3,100.7902 EWT |
0.4064 KCS |
0.3946 KCS |
0.4261 KCS |
0.4053 KCS |
| 2023-09-26 |
0.4020 KCS |
1,959.8509 EWT |
0.4073 KCS |
0.3912 KCS |
0.4170 KCS |
0.4094 KCS |
| 2023-09-25 |
0.4198 KCS |
948.0423 EWT |
0.4357 KCS |
0.4032 KCS |
0.4394 KCS |
0.4035 KCS |
| 2023-09-24 |
0.4397 KCS |
320.3005 EWT |
0.4419 KCS |
0.4363 KCS |
0.4452 KCS |
0.4418 KCS |
| 2023-09-23 |
0.4438 KCS |
204.1807 EWT |
0.4487 KCS |
0.4395 KCS |
0.4514 KCS |
0.4419 KCS |
| 2023-09-22 |
0.4483 KCS |
128.1703 EWT |
0.4500 KCS |
0.4464 KCS |
0.4536 KCS |
0.4464 KCS |
| 2023-09-21 |
0.4589 KCS |
531.3965 EWT |
0.4669 KCS |
0.4510 KCS |
0.4669 KCS |
0.4510 KCS |
| 2023-09-20 |
0.4771 KCS |
570.7161 EWT |
0.4875 KCS |
0.4669 KCS |
0.4875 KCS |
0.4669 KCS |
| 2023-09-19 |
0.4935 KCS |
506.9674 EWT |
0.5013 KCS |
0.4860 KCS |
0.5052 KCS |
0.4860 KCS |
| 2023-09-18 |
0.5047 KCS |
487.5879 EWT |
0.5023 KCS |
0.4947 KCS |
0.5110 KCS |
0.5040 KCS |
| 2023-09-17 |
0.5007 KCS |
459.0453 EWT |
0.5048 KCS |
0.4965 KCS |
0.5094 KCS |
0.5059 KCS |
| 2023-09-16 |
0.5150 KCS |
1,389.8728 EWT |
0.5054 KCS |
0.5001 KCS |
0.5277 KCS |
0.5001 KCS |
| 2023-09-15 |
0.5074 KCS |
225.3386 EWT |
0.5136 KCS |
0.5020 KCS |
0.5136 KCS |
0.5024 KCS |
| 2023-09-14 |
0.5132 KCS |
825.1977 EWT |
0.5115 KCS |
0.5069 KCS |
0.5213 KCS |
0.5139 KCS |
| 2023-09-13 |
0.5113 KCS |
371.1668 EWT |
0.5175 KCS |
0.5052 KCS |
0.5215 KCS |
0.5098 KCS |
| 2023-09-12 |
0.5239 KCS |
695.4957 EWT |
0.5209 KCS |
0.5139 KCS |
0.5344 KCS |
0.5139 KCS |
| 2023-09-11 |
0.5371 KCS |
805.6377 EWT |
0.5553 KCS |
0.5264 KCS |
0.5564 KCS |
0.5264 KCS |
| 2023-09-10 |
0.5559 KCS |
40.5633 EWT |
0.5566 KCS |
0.5490 KCS |
0.5609 KCS |
0.5490 KCS |
| 2023-09-09 |
0.5616 KCS |
736.5050 EWT |
0.5722 KCS |
0.5504 KCS |
0.5722 KCS |
0.5566 KCS |
| 2023-09-08 |
0.5809 KCS |
715.8187 EWT |
0.5744 KCS |
0.5683 KCS |
0.5894 KCS |
0.5804 KCS |
| 2023-09-07 |
0.5784 KCS |
398.4835 EWT |
0.5894 KCS |
0.5715 KCS |
0.5904 KCS |
0.5742 KCS |
| 2023-09-06 |
0.5887 KCS |
330.3047 EWT |
0.5804 KCS |
0.5800 KCS |
0.5953 KCS |
0.5840 KCS |
| 2023-09-05 |
0.5767 KCS |
538.7085 EWT |
0.5804 KCS |
0.5695 KCS |
0.5851 KCS |
0.5840 KCS |
| 2023-09-04 |
0.5738 KCS |
565.3259 EWT |
0.5644 KCS |
0.5615 KCS |
0.5818 KCS |
0.5818 KCS |
| 2023-09-03 |
0.5676 KCS |
2,129.4878 EWT |
0.5665 KCS |
0.5520 KCS |
0.5818 KCS |
0.5665 KCS |
| 2023-09-02 |
0.5743 KCS |
466.8838 EWT |
0.5850 KCS |
0.5661 KCS |
0.5878 KCS |
0.5714 KCS |
| 2023-09-01 |
0.5935 KCS |
4,043.0571 EWT |
0.5448 KCS |
0.5444 KCS |
0.6292 KCS |
0.5864 KCS |
| 2023-08-31 |
0.5401 KCS |
1,938.8108 EWT |
0.5202 KCS |
0.5160 KCS |
0.5542 KCS |
0.5472 KCS |
| 2023-08-30 |
0.5245 KCS |
958.5176 EWT |
0.5123 KCS |
0.5115 KCS |
0.5349 KCS |
0.5245 KCS |
| 2023-08-29 |
0.5191 KCS |
1,069.8441 EWT |
0.5229 KCS |
0.5080 KCS |
0.5294 KCS |
0.5160 KCS |