Identifier on Kucoin: EWT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.5371 KCS |
805.6377 EWT |
0.5553 KCS |
0.5264 KCS |
0.5564 KCS |
0.5264 KCS |
| 2023-09-10 |
0.5559 KCS |
40.5633 EWT |
0.5566 KCS |
0.5490 KCS |
0.5609 KCS |
0.5490 KCS |
| 2023-09-09 |
0.5616 KCS |
736.5050 EWT |
0.5722 KCS |
0.5504 KCS |
0.5722 KCS |
0.5566 KCS |
| 2023-09-08 |
0.5809 KCS |
715.8187 EWT |
0.5744 KCS |
0.5683 KCS |
0.5894 KCS |
0.5804 KCS |
| 2023-09-07 |
0.5784 KCS |
398.4835 EWT |
0.5894 KCS |
0.5715 KCS |
0.5904 KCS |
0.5742 KCS |
| 2023-09-06 |
0.5887 KCS |
330.3047 EWT |
0.5804 KCS |
0.5800 KCS |
0.5953 KCS |
0.5840 KCS |
| 2023-09-05 |
0.5767 KCS |
538.7085 EWT |
0.5804 KCS |
0.5695 KCS |
0.5851 KCS |
0.5840 KCS |
| 2023-09-04 |
0.5738 KCS |
565.3259 EWT |
0.5644 KCS |
0.5615 KCS |
0.5818 KCS |
0.5818 KCS |
| 2023-09-03 |
0.5676 KCS |
2,129.4878 EWT |
0.5665 KCS |
0.5520 KCS |
0.5818 KCS |
0.5665 KCS |
| 2023-09-02 |
0.5743 KCS |
466.8838 EWT |
0.5850 KCS |
0.5661 KCS |
0.5878 KCS |
0.5714 KCS |
| 2023-09-01 |
0.5935 KCS |
4,043.0571 EWT |
0.5448 KCS |
0.5444 KCS |
0.6292 KCS |
0.5864 KCS |
| 2023-08-31 |
0.5401 KCS |
1,938.8108 EWT |
0.5202 KCS |
0.5160 KCS |
0.5542 KCS |
0.5472 KCS |
| 2023-08-30 |
0.5245 KCS |
958.5176 EWT |
0.5123 KCS |
0.5115 KCS |
0.5349 KCS |
0.5245 KCS |
| 2023-08-29 |
0.5191 KCS |
1,069.8441 EWT |
0.5229 KCS |
0.5080 KCS |
0.5294 KCS |
0.5160 KCS |
| 2023-08-28 |
0.5186 KCS |
390.2821 EWT |
0.5098 KCS |
0.5098 KCS |
0.5262 KCS |
0.5262 KCS |
| 2023-08-27 |
0.5077 KCS |
62.8400 EWT |
0.5067 KCS |
0.5020 KCS |
0.5121 KCS |
0.5067 KCS |
| 2023-08-26 |
0.5012 KCS |
96.2214 EWT |
0.5009 KCS |
0.5001 KCS |
0.5067 KCS |
0.5059 KCS |
| 2023-08-25 |
0.5114 KCS |
2,221.2283 EWT |
0.4964 KCS |
0.4964 KCS |
0.5250 KCS |
0.5123 KCS |
| 2023-08-24 |
0.4856 KCS |
1,294.9622 EWT |
0.4768 KCS |
0.4735 KCS |
0.4966 KCS |
0.4905 KCS |
| 2023-08-23 |
0.4854 KCS |
880.8904 EWT |
0.4851 KCS |
0.4731 KCS |
0.4966 KCS |
0.4823 KCS |
| 2023-08-22 |
0.4862 KCS |
2,398.9797 EWT |
0.4748 KCS |
0.4735 KCS |
0.4990 KCS |
0.4837 KCS |
| 2023-08-21 |
0.4892 KCS |
1,698.7510 EWT |
0.4880 KCS |
0.4779 KCS |
0.5067 KCS |
0.4923 KCS |
| 2023-08-20 |
0.4772 KCS |
1,372.3399 EWT |
0.4790 KCS |
0.4632 KCS |
0.4923 KCS |
0.4880 KCS |
| 2023-08-19 |
0.4749 KCS |
1,263.1609 EWT |
0.4656 KCS |
0.4544 KCS |
0.4934 KCS |
0.4866 KCS |
| 2023-08-18 |
0.4606 KCS |
4,072.8508 EWT |
0.4556 KCS |
0.4397 KCS |
0.4751 KCS |
0.4735 KCS |
| 2023-08-17 |
0.4338 KCS |
1,671.2164 EWT |
0.4273 KCS |
0.4216 KCS |
0.4455 KCS |
0.4408 KCS |
| 2023-08-16 |
0.4257 KCS |
2,462.6957 EWT |
0.4194 KCS |
0.4170 KCS |
0.4397 KCS |
0.4273 KCS |
| 2023-08-15 |
0.4251 KCS |
1,570.7312 EWT |
0.4349 KCS |
0.4123 KCS |
0.4394 KCS |
0.4172 KCS |
| 2023-08-14 |
0.4331 KCS |
219.9370 EWT |
0.4348 KCS |
0.4300 KCS |
0.4385 KCS |
0.4373 KCS |
| 2023-08-13 |
0.4367 KCS |
103.3438 EWT |
0.4394 KCS |
0.4340 KCS |
0.4418 KCS |
0.4364 KCS |
| 2023-08-12 |
0.4378 KCS |
101.1648 EWT |
0.4448 KCS |
0.4350 KCS |
0.4458 KCS |
0.4392 KCS |
| 2023-08-11 |
0.4431 KCS |
246.0735 EWT |
0.4398 KCS |
0.4370 KCS |
0.4461 KCS |
0.4419 KCS |
| 2023-08-10 |
0.4386 KCS |
389.7649 EWT |
0.4414 KCS |
0.4329 KCS |
0.4480 KCS |
0.4398 KCS |
| 2023-08-09 |
0.4503 KCS |
588.7019 EWT |
0.4480 KCS |
0.4414 KCS |
0.4574 KCS |
0.4441 KCS |
| 2023-08-08 |
0.4395 KCS |
744.6764 EWT |
0.4305 KCS |
0.4238 KCS |
0.4505 KCS |
0.4502 KCS |
| 2023-08-07 |
0.4311 KCS |
1,066.2927 EWT |
0.4263 KCS |
0.4242 KCS |
0.4394 KCS |
0.4329 KCS |
| 2023-08-06 |
0.4288 KCS |
1,181.2731 EWT |
0.4261 KCS |
0.4188 KCS |
0.4405 KCS |
0.4265 KCS |
| 2023-08-05 |
0.4313 KCS |
1,206.4333 EWT |
0.4422 KCS |
0.4194 KCS |
0.4485 KCS |
0.4223 KCS |
| 2023-08-04 |
0.4408 KCS |
1,214.6041 EWT |
0.4315 KCS |
0.4292 KCS |
0.4480 KCS |
0.4423 KCS |
| 2023-08-03 |
0.4377 KCS |
1,384.6234 EWT |
0.4342 KCS |
0.4277 KCS |
0.4477 KCS |
0.4347 KCS |
| 2023-08-02 |
0.4222 KCS |
1,487.4767 EWT |
0.4311 KCS |
0.4123 KCS |
0.4335 KCS |
0.4298 KCS |
| 2023-08-01 |
0.4364 KCS |
1,229.2762 EWT |
0.4475 KCS |
0.4262 KCS |
0.4475 KCS |
0.4348 KCS |
| 2023-07-31 |
0.4551 KCS |
375.8542 EWT |
0.4612 KCS |
0.4525 KCS |
0.4629 KCS |
0.4525 KCS |
| 2023-07-30 |
0.4503 KCS |
4,067.7652 EWT |
0.4557 KCS |
0.4174 KCS |
0.4665 KCS |
0.4635 KCS |
| 2023-07-29 |
0.4516 KCS |
211.4211 EWT |
0.4464 KCS |
0.4436 KCS |
0.4529 KCS |
0.4529 KCS |
| 2023-07-28 |
0.4444 KCS |
164.1408 EWT |
0.4441 KCS |
0.4400 KCS |
0.4522 KCS |
0.4458 KCS |
| 2023-07-27 |
0.4455 KCS |
207.1352 EWT |
0.4448 KCS |
0.4400 KCS |
0.4522 KCS |
0.4467 KCS |
| 2023-07-26 |
0.4550 KCS |
1,832.3924 EWT |
0.4674 KCS |
0.4431 KCS |
0.4689 KCS |
0.4452 KCS |
| 2023-07-25 |
0.4706 KCS |
464.9911 EWT |
0.4671 KCS |
0.4620 KCS |
0.4796 KCS |
0.4724 KCS |
| 2023-07-24 |
0.4684 KCS |
887.1349 EWT |
0.4723 KCS |
0.4620 KCS |
0.4763 KCS |
0.4664 KCS |