Identifier on Kucoin: EWT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.2796 KCS |
1,306.8559 EWT |
0.2792 KCS |
0.2711 KCS |
0.2857 KCS |
0.2831 KCS |
| 2023-12-05 |
0.2855 KCS |
2,915.9340 EWT |
0.3120 KCS |
0.2666 KCS |
0.3131 KCS |
0.2791 KCS |
| 2023-12-04 |
0.3200 KCS |
3,181.9673 EWT |
0.3373 KCS |
0.3047 KCS |
0.3391 KCS |
0.3143 KCS |
| 2023-12-03 |
0.3381 KCS |
2,425.4791 EWT |
0.3471 KCS |
0.3275 KCS |
0.3493 KCS |
0.3371 KCS |
| 2023-12-02 |
0.3528 KCS |
551.2416 EWT |
0.3536 KCS |
0.3491 KCS |
0.3571 KCS |
0.3507 KCS |
| 2023-12-01 |
0.3571 KCS |
2,412.8769 EWT |
0.3531 KCS |
0.3506 KCS |
0.3651 KCS |
0.3516 KCS |
| 2023-11-30 |
0.3396 KCS |
2,361.7908 EWT |
0.3393 KCS |
0.3251 KCS |
0.3523 KCS |
0.3511 KCS |
| 2023-11-29 |
0.3335 KCS |
4,438.5519 EWT |
0.3336 KCS |
0.3183 KCS |
0.3540 KCS |
0.3423 KCS |
| 2023-11-28 |
0.3271 KCS |
1,662.2090 EWT |
0.3296 KCS |
0.3197 KCS |
0.3331 KCS |
0.3314 KCS |
| 2023-11-27 |
0.3229 KCS |
1,898.0892 EWT |
0.3228 KCS |
0.3155 KCS |
0.3314 KCS |
0.3285 KCS |
| 2023-11-26 |
0.3349 KCS |
2,908.1358 EWT |
0.3319 KCS |
0.3211 KCS |
0.3466 KCS |
0.3258 KCS |
| 2023-11-25 |
0.3350 KCS |
2,014.2097 EWT |
0.3111 KCS |
0.3111 KCS |
0.3507 KCS |
0.3381 KCS |
| 2023-11-24 |
0.3173 KCS |
447.4721 EWT |
0.3219 KCS |
0.3120 KCS |
0.3248 KCS |
0.3176 KCS |
| 2023-11-23 |
0.3328 KCS |
1,384.4088 EWT |
0.3429 KCS |
0.3189 KCS |
0.3466 KCS |
0.3254 KCS |
| 2023-11-22 |
0.3432 KCS |
2,956.2809 EWT |
0.3228 KCS |
0.3212 KCS |
0.3592 KCS |
0.3436 KCS |
| 2023-11-21 |
0.3397 KCS |
3,349.9588 EWT |
0.3483 KCS |
0.3273 KCS |
0.3567 KCS |
0.3276 KCS |
| 2023-11-20 |
0.3376 KCS |
7,582.5506 EWT |
0.3339 KCS |
0.3038 KCS |
0.3625 KCS |
0.3452 KCS |
| 2023-11-19 |
0.3319 KCS |
2,640.0188 EWT |
0.3423 KCS |
0.3143 KCS |
0.3444 KCS |
0.3245 KCS |
| 2023-11-18 |
0.3417 KCS |
2,026.3977 EWT |
0.3557 KCS |
0.3270 KCS |
0.3557 KCS |
0.3396 KCS |
| 2023-11-17 |
0.3678 KCS |
1,838.7805 EWT |
0.3810 KCS |
0.3554 KCS |
0.3853 KCS |
0.3557 KCS |
| 2023-11-16 |
0.3774 KCS |
2,305.8612 EWT |
0.3948 KCS |
0.3649 KCS |
0.3960 KCS |
0.3716 KCS |
| 2023-11-15 |
0.3792 KCS |
3,289.1074 EWT |
0.3633 KCS |
0.3549 KCS |
0.4017 KCS |
0.4017 KCS |
| 2023-11-14 |
0.3743 KCS |
2,928.1469 EWT |
0.3797 KCS |
0.3630 KCS |
0.3853 KCS |
0.3633 KCS |
| 2023-11-13 |
0.3874 KCS |
1,668.7908 EWT |
0.4041 KCS |
0.3786 KCS |
0.4059 KCS |
0.3810 KCS |
| 2023-11-12 |
0.3955 KCS |
1,222.7281 EWT |
0.3939 KCS |
0.3856 KCS |
0.4074 KCS |
0.3915 KCS |
| 2023-11-11 |
0.3985 KCS |
2,197.1396 EWT |
0.3988 KCS |
0.3873 KCS |
0.4109 KCS |
0.3940 KCS |
| 2023-11-10 |
0.3818 KCS |
1,989.4682 EWT |
0.3840 KCS |
0.3717 KCS |
0.3915 KCS |
0.3848 KCS |
| 2023-11-09 |
0.4029 KCS |
5,198.2197 EWT |
0.4077 KCS |
0.3833 KCS |
0.4209 KCS |
0.3856 KCS |
| 2023-11-08 |
0.4148 KCS |
6,142.3982 EWT |
0.4364 KCS |
0.3891 KCS |
0.4452 KCS |
0.4053 KCS |
| 2023-11-07 |
0.4323 KCS |
12,322.2802 EWT |
0.4004 KCS |
0.3825 KCS |
0.4788 KCS |
0.4431 KCS |
| 2023-11-06 |
0.3605 KCS |
1,959.8242 EWT |
0.3705 KCS |
0.3511 KCS |
0.3717 KCS |
0.3591 KCS |
| 2023-11-05 |
0.3775 KCS |
1,787.4717 EWT |
0.3933 KCS |
0.3633 KCS |
0.3971 KCS |
0.3710 KCS |
| 2023-11-04 |
0.3902 KCS |
512.7667 EWT |
0.3889 KCS |
0.3833 KCS |
0.3971 KCS |
0.3921 KCS |
| 2023-11-03 |
0.3930 KCS |
368.3572 EWT |
0.4011 KCS |
0.3879 KCS |
0.4041 KCS |
0.3879 KCS |
| 2023-11-02 |
0.4057 KCS |
1,258.2715 EWT |
0.4116 KCS |
0.3948 KCS |
0.4140 KCS |
0.4017 KCS |
| 2023-11-01 |
0.3994 KCS |
1,225.1174 EWT |
0.3948 KCS |
0.3889 KCS |
0.4074 KCS |
0.4048 KCS |
| 2023-10-31 |
0.4052 KCS |
2,337.4861 EWT |
0.3958 KCS |
0.3912 KCS |
0.4235 KCS |
0.3933 KCS |
| 2023-10-30 |
0.4141 KCS |
1,804.6890 EWT |
0.4025 KCS |
0.3939 KCS |
0.4315 KCS |
0.3969 KCS |
| 2023-10-29 |
0.3959 KCS |
1,563.3147 EWT |
0.3836 KCS |
0.3819 KCS |
0.4160 KCS |
0.4125 KCS |
| 2023-10-28 |
0.3838 KCS |
663.3368 EWT |
0.3810 KCS |
0.3756 KCS |
0.3914 KCS |
0.3764 KCS |
| 2023-10-27 |
0.3964 KCS |
1,860.3860 EWT |
0.3912 KCS |
0.3819 KCS |
0.4082 KCS |
0.3883 KCS |
| 2023-10-26 |
0.4072 KCS |
7,071.9831 EWT |
0.4086 KCS |
0.3582 KCS |
0.4542 KCS |
0.3891 KCS |
| 2023-10-25 |
0.4168 KCS |
3,889.5517 EWT |
0.3904 KCS |
0.3848 KCS |
0.4394 KCS |
0.4119 KCS |
| 2023-10-24 |
0.3819 KCS |
1,311.6564 EWT |
0.3738 KCS |
0.3727 KCS |
0.3914 KCS |
0.3864 KCS |
| 2023-10-23 |
0.3696 KCS |
1,775.2272 EWT |
0.3664 KCS |
0.3580 KCS |
0.3825 KCS |
0.3778 KCS |
| 2023-10-22 |
0.3693 KCS |
158.8648 EWT |
0.3674 KCS |
0.3670 KCS |
0.3734 KCS |
0.3673 KCS |
| 2023-10-21 |
0.3750 KCS |
780.5498 EWT |
0.3705 KCS |
0.3656 KCS |
0.3820 KCS |
0.3675 KCS |
| 2023-10-20 |
0.3746 KCS |
483.8399 EWT |
0.3780 KCS |
0.3690 KCS |
0.3840 KCS |
0.3690 KCS |
| 2023-10-19 |
0.3818 KCS |
567.2270 EWT |
0.3759 KCS |
0.3748 KCS |
0.3856 KCS |
0.3783 KCS |
| 2023-10-18 |
0.3842 KCS |
822.7893 EWT |
0.3854 KCS |
0.3736 KCS |
0.3900 KCS |
0.3738 KCS |