Identifier on Kucoin: EWT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.2842 KCS |
3,914.7023 EWT |
0.2700 KCS |
0.2700 KCS |
0.3017 KCS |
0.2812 KCS |
| 2024-05-03 |
0.2735 KCS |
2,387.3686 EWT |
0.2757 KCS |
0.2675 KCS |
0.2812 KCS |
0.2687 KCS |
| 2024-05-02 |
0.2861 KCS |
5,616.9827 EWT |
0.2892 KCS |
0.2700 KCS |
0.3023 KCS |
0.2825 KCS |
| 2024-05-01 |
0.2826 KCS |
3,258.2717 EWT |
0.2663 KCS |
0.2601 KCS |
0.3010 KCS |
0.2902 KCS |
| 2024-04-30 |
0.2590 KCS |
3,007.2711 EWT |
0.2632 KCS |
0.2411 KCS |
0.2770 KCS |
0.2597 KCS |
| 2024-04-29 |
0.2724 KCS |
2,047.1125 EWT |
0.2937 KCS |
0.2574 KCS |
0.2937 KCS |
0.2627 KCS |
| 2024-04-28 |
0.2707 KCS |
3,053.9695 EWT |
0.2508 KCS |
0.2483 KCS |
0.2879 KCS |
0.2798 KCS |
| 2024-04-27 |
0.2521 KCS |
4,131.2898 EWT |
0.2476 KCS |
0.2416 KCS |
0.2665 KCS |
0.2470 KCS |
| 2024-04-26 |
0.2400 KCS |
1,866.8634 EWT |
0.2268 KCS |
0.2200 KCS |
0.2617 KCS |
0.2482 KCS |
| 2024-04-25 |
0.2261 KCS |
2,653.7426 EWT |
0.2214 KCS |
0.2145 KCS |
0.2411 KCS |
0.2300 KCS |
| 2024-04-24 |
0.2223 KCS |
972.7722 EWT |
0.2268 KCS |
0.2159 KCS |
0.2285 KCS |
0.2249 KCS |
| 2024-04-23 |
0.2433 KCS |
2,832.6471 EWT |
0.2364 KCS |
0.2322 KCS |
0.2530 KCS |
0.2332 KCS |
| 2024-04-22 |
0.2256 KCS |
1,591.1079 EWT |
0.2087 KCS |
0.2087 KCS |
0.2429 KCS |
0.2429 KCS |
| 2024-04-21 |
0.2164 KCS |
1,340.9507 EWT |
0.2220 KCS |
0.2087 KCS |
0.2249 KCS |
0.2087 KCS |
| 2024-04-20 |
0.2240 KCS |
633.8986 EWT |
0.2268 KCS |
0.2195 KCS |
0.2285 KCS |
0.2268 KCS |
| 2024-04-19 |
0.2304 KCS |
1,186.5084 EWT |
0.2380 KCS |
0.2214 KCS |
0.2412 KCS |
0.2284 KCS |
| 2024-04-18 |
0.2471 KCS |
1,145.3572 EWT |
0.2497 KCS |
0.2375 KCS |
0.2577 KCS |
0.2412 KCS |
| 2024-04-17 |
0.2472 KCS |
1,345.0581 EWT |
0.2452 KCS |
0.2357 KCS |
0.2591 KCS |
0.2519 KCS |
| 2024-04-16 |
0.2450 KCS |
2,065.3665 EWT |
0.2431 KCS |
0.2380 KCS |
0.2501 KCS |
0.2493 KCS |
| 2024-04-15 |
0.2426 KCS |
1,662.0061 EWT |
0.2321 KCS |
0.2285 KCS |
0.2537 KCS |
0.2447 KCS |
| 2024-04-14 |
0.2253 KCS |
1,817.8197 EWT |
0.2220 KCS |
0.2158 KCS |
0.2353 KCS |
0.2284 KCS |
| 2024-04-13 |
0.2230 KCS |
7,777.0482 EWT |
0.2141 KCS |
0.2044 KCS |
0.2597 KCS |
0.2141 KCS |
| 2024-04-12 |
0.2447 KCS |
5,218.2595 EWT |
0.2252 KCS |
0.2105 KCS |
0.2773 KCS |
0.2141 KCS |
| 2024-04-11 |
0.2351 KCS |
467.5844 EWT |
0.2364 KCS |
0.2285 KCS |
0.2411 KCS |
0.2298 KCS |
| 2024-04-10 |
0.2331 KCS |
1,700.6839 EWT |
0.2321 KCS |
0.2231 KCS |
0.2465 KCS |
0.2393 KCS |
| 2024-04-09 |
0.2370 KCS |
1,009.2486 EWT |
0.2444 KCS |
0.2276 KCS |
0.2470 KCS |
0.2375 KCS |
| 2024-04-08 |
0.2378 KCS |
2,895.1725 EWT |
0.2252 KCS |
0.2231 KCS |
0.2479 KCS |
0.2465 KCS |
| 2024-04-07 |
0.2244 KCS |
1,551.9792 EWT |
0.2214 KCS |
0.2188 KCS |
0.2297 KCS |
0.2231 KCS |
| 2024-04-06 |
0.2170 KCS |
774.2392 EWT |
0.2144 KCS |
0.2118 KCS |
0.2213 KCS |
0.2213 KCS |
| 2024-04-05 |
0.2075 KCS |
1,811.3375 EWT |
0.2028 KCS |
0.1990 KCS |
0.2197 KCS |
0.2166 KCS |
| 2024-04-04 |
0.2077 KCS |
1,601.3036 EWT |
0.2085 KCS |
0.2027 KCS |
0.2139 KCS |
0.2069 KCS |
| 2024-04-03 |
0.2074 KCS |
2,454.0769 EWT |
0.2087 KCS |
0.2028 KCS |
0.2122 KCS |
0.2053 KCS |
| 2024-04-02 |
0.2034 KCS |
2,169.2124 EWT |
0.2044 KCS |
0.1969 KCS |
0.2091 KCS |
0.2012 KCS |
| 2024-04-01 |
0.2063 KCS |
2,760.2382 EWT |
0.1980 KCS |
0.1969 KCS |
0.2159 KCS |
0.2051 KCS |
| 2024-03-31 |
0.2077 KCS |
743.9096 EWT |
0.2150 KCS |
0.1979 KCS |
0.2177 KCS |
0.1990 KCS |
| 2024-03-30 |
0.2213 KCS |
1,782.3881 EWT |
0.2220 KCS |
0.2159 KCS |
0.2267 KCS |
0.2213 KCS |
| 2024-03-29 |
0.2071 KCS |
5,552.0931 EWT |
0.1923 KCS |
0.1907 KCS |
0.2280 KCS |
0.2195 KCS |
| 2024-03-28 |
0.1885 KCS |
2,579.3777 EWT |
0.1984 KCS |
0.1763 KCS |
0.2020 KCS |
0.1838 KCS |
| 2024-03-27 |
0.1953 KCS |
6,019.0112 EWT |
0.1864 KCS |
0.1837 KCS |
0.2047 KCS |
0.1984 KCS |
| 2024-03-26 |
0.1883 KCS |
4,974.6890 EWT |
0.1835 KCS |
0.1750 KCS |
0.1995 KCS |
0.1878 KCS |
| 2024-03-25 |
0.1811 KCS |
3,219.5483 EWT |
0.1715 KCS |
0.1699 KCS |
0.1924 KCS |
0.1750 KCS |
| 2024-03-24 |
0.1747 KCS |
601.2503 EWT |
0.1753 KCS |
0.1717 KCS |
0.1781 KCS |
0.1743 KCS |
| 2024-03-23 |
0.1801 KCS |
3,829.2330 EWT |
0.1889 KCS |
0.1698 KCS |
0.1923 KCS |
0.1779 KCS |
| 2024-03-22 |
0.1819 KCS |
1,837.5870 EWT |
0.1746 KCS |
0.1729 KCS |
0.1923 KCS |
0.1870 KCS |
| 2024-03-21 |
0.1759 KCS |
2,751.9889 EWT |
0.1726 KCS |
0.1692 KCS |
0.1837 KCS |
0.1751 KCS |
| 2024-03-20 |
0.1771 KCS |
2,855.8236 EWT |
0.1879 KCS |
0.1652 KCS |
0.1925 KCS |
0.1691 KCS |
| 2024-03-19 |
0.1833 KCS |
5,975.6447 EWT |
0.1669 KCS |
0.1630 KCS |
0.1979 KCS |
0.1853 KCS |
| 2024-03-18 |
0.1622 KCS |
3,294.8615 EWT |
0.1636 KCS |
0.1511 KCS |
0.1745 KCS |
0.1723 KCS |
| 2024-03-17 |
0.1650 KCS |
1,672.8106 EWT |
0.1656 KCS |
0.1595 KCS |
0.1698 KCS |
0.1618 KCS |
| 2024-03-16 |
0.1718 KCS |
2,196.2825 EWT |
0.1775 KCS |
0.1644 KCS |
0.1798 KCS |
0.1652 KCS |