Identifier on Kucoin: EWT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.1815 KCS |
1,220.6768 EWT |
0.1942 KCS |
0.1750 KCS |
0.1943 KCS |
0.1782 KCS |
| 2024-03-05 |
0.1856 KCS |
5,061.3555 EWT |
0.1943 KCS |
0.1729 KCS |
0.1984 KCS |
0.1913 KCS |
| 2024-03-04 |
0.2042 KCS |
1,833.8934 EWT |
0.1926 KCS |
0.1889 KCS |
0.2141 KCS |
0.1920 KCS |
| 2024-03-03 |
0.2002 KCS |
2,056.4356 EWT |
0.1961 KCS |
0.1938 KCS |
0.2085 KCS |
0.1961 KCS |
| 2024-03-02 |
0.1944 KCS |
2,940.2863 EWT |
0.2033 KCS |
0.1813 KCS |
0.2041 KCS |
0.1925 KCS |
| 2024-03-01 |
0.2101 KCS |
1,850.9684 EWT |
0.2154 KCS |
0.1974 KCS |
0.2220 KCS |
0.2015 KCS |
| 2024-02-29 |
0.2194 KCS |
2,463.5150 EWT |
0.2178 KCS |
0.2119 KCS |
0.2284 KCS |
0.2145 KCS |
| 2024-02-28 |
0.2279 KCS |
2,494.7824 EWT |
0.2386 KCS |
0.2200 KCS |
0.2393 KCS |
0.2200 KCS |
| 2024-02-27 |
0.2452 KCS |
1,610.1247 EWT |
0.2483 KCS |
0.2394 KCS |
0.2508 KCS |
0.2411 KCS |
| 2024-02-26 |
0.2532 KCS |
2,302.9866 EWT |
0.2591 KCS |
0.2431 KCS |
0.2635 KCS |
0.2465 KCS |
| 2024-02-25 |
0.2708 KCS |
3,050.6948 EWT |
0.2696 KCS |
0.2609 KCS |
0.2808 KCS |
0.2667 KCS |
| 2024-02-24 |
0.2604 KCS |
3,790.8936 EWT |
0.2444 KCS |
0.2444 KCS |
0.2698 KCS |
0.2696 KCS |
| 2024-02-23 |
0.2462 KCS |
2,296.6807 EWT |
0.2577 KCS |
0.2363 KCS |
0.2586 KCS |
0.2452 KCS |
| 2024-02-22 |
0.2580 KCS |
2,019.1198 EWT |
0.2604 KCS |
0.2530 KCS |
0.2651 KCS |
0.2604 KCS |
| 2024-02-21 |
0.2630 KCS |
1,768.6110 EWT |
0.2682 KCS |
0.2539 KCS |
0.2731 KCS |
0.2591 KCS |
| 2024-02-20 |
0.2568 KCS |
5,114.0589 EWT |
0.2304 KCS |
0.2285 KCS |
0.2756 KCS |
0.2756 KCS |
| 2024-02-19 |
0.2405 KCS |
2,433.8429 EWT |
0.2412 KCS |
0.2325 KCS |
0.2483 KCS |
0.2356 KCS |
| 2024-02-18 |
0.2361 KCS |
2,443.1489 EWT |
0.2321 KCS |
0.2213 KCS |
0.2501 KCS |
0.2477 KCS |
| 2024-02-17 |
0.2287 KCS |
1,948.4122 EWT |
0.2267 KCS |
0.2195 KCS |
0.2375 KCS |
0.2309 KCS |
| 2024-02-16 |
0.2281 KCS |
2,286.0932 EWT |
0.2155 KCS |
0.2155 KCS |
0.2401 KCS |
0.2266 KCS |
| 2024-02-15 |
0.2062 KCS |
1,169.7721 EWT |
0.1996 KCS |
0.1979 KCS |
0.2155 KCS |
0.2130 KCS |
| 2024-02-14 |
0.2032 KCS |
1,326.9667 EWT |
0.2068 KCS |
0.1974 KCS |
0.2087 KCS |
0.2012 KCS |
| 2024-02-13 |
0.2098 KCS |
1,271.1326 EWT |
0.2157 KCS |
0.2032 KCS |
0.2159 KCS |
0.2041 KCS |
| 2024-02-12 |
0.2099 KCS |
1,540.5650 EWT |
0.2011 KCS |
0.2011 KCS |
0.2180 KCS |
0.2123 KCS |
| 2024-02-11 |
0.2011 KCS |
652.9639 EWT |
0.2073 KCS |
0.1955 KCS |
0.2087 KCS |
0.1956 KCS |
| 2024-02-10 |
0.2128 KCS |
1,064.0598 EWT |
0.2094 KCS |
0.2069 KCS |
0.2185 KCS |
0.2105 KCS |
| 2024-02-09 |
0.2030 KCS |
1,004.5068 EWT |
0.2002 KCS |
0.1972 KCS |
0.2094 KCS |
0.2082 KCS |
| 2024-02-08 |
0.2026 KCS |
188.1461 EWT |
0.2018 KCS |
0.2000 KCS |
0.2055 KCS |
0.2011 KCS |
| 2024-02-07 |
0.2047 KCS |
241.4278 EWT |
0.2051 KCS |
0.2030 KCS |
0.2069 KCS |
0.2051 KCS |
| 2024-02-06 |
0.2039 KCS |
229.0454 EWT |
0.2043 KCS |
0.2003 KCS |
0.2069 KCS |
0.2051 KCS |
| 2024-02-05 |
0.2068 KCS |
739.3791 EWT |
0.2105 KCS |
0.2035 KCS |
0.2119 KCS |
0.2051 KCS |
| 2024-02-04 |
0.2090 KCS |
575.5752 EWT |
0.2015 KCS |
0.2000 KCS |
0.2148 KCS |
0.2146 KCS |
| 2024-02-03 |
0.2005 KCS |
308.0149 EWT |
0.2001 KCS |
0.1970 KCS |
0.2034 KCS |
0.2034 KCS |
| 2024-02-02 |
0.2039 KCS |
756.0884 EWT |
0.2104 KCS |
0.2000 KCS |
0.2105 KCS |
0.2000 KCS |
| 2024-02-01 |
0.2121 KCS |
1,122.6686 EWT |
0.2096 KCS |
0.2069 KCS |
0.2177 KCS |
0.2105 KCS |
| 2024-01-31 |
0.2098 KCS |
1,498.6800 EWT |
0.1998 KCS |
0.1998 KCS |
0.2200 KCS |
0.2153 KCS |
| 2024-01-30 |
0.2048 KCS |
1,925.3462 EWT |
0.2068 KCS |
0.1997 KCS |
0.2117 KCS |
0.2032 KCS |
| 2024-01-29 |
0.2038 KCS |
2,425.2468 EWT |
0.2057 KCS |
0.1965 KCS |
0.2087 KCS |
0.2068 KCS |
| 2024-01-28 |
0.2107 KCS |
647.1762 EWT |
0.2105 KCS |
0.2051 KCS |
0.2163 KCS |
0.2086 KCS |
| 2024-01-27 |
0.2116 KCS |
346.1206 EWT |
0.2095 KCS |
0.2069 KCS |
0.2141 KCS |
0.2070 KCS |
| 2024-01-26 |
0.2065 KCS |
637.3947 EWT |
0.2085 KCS |
0.2022 KCS |
0.2106 KCS |
0.2105 KCS |
| 2024-01-25 |
0.2024 KCS |
498.0665 EWT |
0.2051 KCS |
0.1994 KCS |
0.2069 KCS |
0.2069 KCS |
| 2024-01-24 |
0.2094 KCS |
678.9124 EWT |
0.2112 KCS |
0.2021 KCS |
0.2159 KCS |
0.2051 KCS |
| 2024-01-23 |
0.2099 KCS |
1,095.7019 EWT |
0.2140 KCS |
0.2051 KCS |
0.2169 KCS |
0.2112 KCS |
| 2024-01-22 |
0.2177 KCS |
1,830.5838 EWT |
0.2181 KCS |
0.2101 KCS |
0.2249 KCS |
0.2114 KCS |
| 2024-01-21 |
0.2222 KCS |
275.9894 EWT |
0.2230 KCS |
0.2180 KCS |
0.2256 KCS |
0.2180 KCS |
| 2024-01-20 |
0.2227 KCS |
706.5398 EWT |
0.2236 KCS |
0.2177 KCS |
0.2275 KCS |
0.2214 KCS |
| 2024-01-19 |
0.2260 KCS |
498.2228 EWT |
0.2303 KCS |
0.2231 KCS |
0.2303 KCS |
0.2270 KCS |
| 2024-01-18 |
0.2314 KCS |
698.0515 EWT |
0.2397 KCS |
0.2233 KCS |
0.2418 KCS |
0.2298 KCS |
| 2024-01-17 |
0.2382 KCS |
1,640.9930 EWT |
0.2397 KCS |
0.2321 KCS |
0.2447 KCS |
0.2401 KCS |