Identifier on Kucoin: EWT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.4625 KCS |
879.6144 EWT |
0.4602 KCS |
0.4510 KCS |
0.4735 KCS |
0.4683 KCS |
| 2023-07-22 |
0.4566 KCS |
777.6650 EWT |
0.4514 KCS |
0.4475 KCS |
0.4632 KCS |
0.4625 KCS |
| 2023-07-21 |
0.4486 KCS |
1,073.3986 EWT |
0.4487 KCS |
0.4401 KCS |
0.4552 KCS |
0.4502 KCS |
| 2023-07-20 |
0.4473 KCS |
1,725.6199 EWT |
0.4284 KCS |
0.4276 KCS |
0.4602 KCS |
0.4464 KCS |
| 2023-07-19 |
0.4337 KCS |
628.3876 EWT |
0.4318 KCS |
0.4260 KCS |
0.4413 KCS |
0.4284 KCS |
| 2023-07-18 |
0.4316 KCS |
823.4208 EWT |
0.4349 KCS |
0.4260 KCS |
0.4408 KCS |
0.4284 KCS |
| 2023-07-17 |
0.4417 KCS |
126.3765 EWT |
0.4407 KCS |
0.4387 KCS |
0.4452 KCS |
0.4392 KCS |
| 2023-07-16 |
0.4372 KCS |
214.8825 EWT |
0.4372 KCS |
0.4321 KCS |
0.4436 KCS |
0.4436 KCS |
| 2023-07-15 |
0.4366 KCS |
359.9338 EWT |
0.4359 KCS |
0.4318 KCS |
0.4397 KCS |
0.4370 KCS |
| 2023-07-14 |
0.4349 KCS |
1,348.2516 EWT |
0.4370 KCS |
0.4262 KCS |
0.4436 KCS |
0.4330 KCS |
| 2023-07-13 |
0.4390 KCS |
1,699.7200 EWT |
0.4394 KCS |
0.4285 KCS |
0.4522 KCS |
0.4292 KCS |
| 2023-07-12 |
0.4403 KCS |
467.9556 EWT |
0.4318 KCS |
0.4316 KCS |
0.4447 KCS |
0.4396 KCS |
| 2023-07-11 |
0.4367 KCS |
294.0121 EWT |
0.4441 KCS |
0.4329 KCS |
0.4454 KCS |
0.4329 KCS |
| 2023-07-10 |
0.4366 KCS |
995.0062 EWT |
0.4431 KCS |
0.4265 KCS |
0.4460 KCS |
0.4460 KCS |
| 2023-07-09 |
0.4330 KCS |
746.3429 EWT |
0.4211 KCS |
0.4200 KCS |
0.4443 KCS |
0.4443 KCS |
| 2023-07-08 |
0.4273 KCS |
2,612.5326 EWT |
0.4200 KCS |
0.4130 KCS |
0.4397 KCS |
0.4248 KCS |
| 2023-07-07 |
0.4195 KCS |
237.8280 EWT |
0.4165 KCS |
0.4127 KCS |
0.4238 KCS |
0.4211 KCS |
| 2023-07-06 |
0.4159 KCS |
721.0213 EWT |
0.4165 KCS |
0.4109 KCS |
0.4227 KCS |
0.4150 KCS |
| 2023-07-05 |
0.4211 KCS |
924.8442 EWT |
0.4155 KCS |
0.4128 KCS |
0.4286 KCS |
0.4155 KCS |
| 2023-07-04 |
0.4123 KCS |
432.9980 EWT |
0.4128 KCS |
0.4083 KCS |
0.4179 KCS |
0.4110 KCS |
| 2023-07-03 |
0.4148 KCS |
422.0396 EWT |
0.4198 KCS |
0.4098 KCS |
0.4203 KCS |
0.4116 KCS |
| 2023-07-02 |
0.4233 KCS |
2,053.5907 EWT |
0.4349 KCS |
0.4126 KCS |
0.4392 KCS |
0.4198 KCS |
| 2023-07-01 |
0.4323 KCS |
1,891.7834 EWT |
0.4292 KCS |
0.4214 KCS |
0.4440 KCS |
0.4394 KCS |
| 2023-06-30 |
0.4201 KCS |
1,791.4834 EWT |
0.4359 KCS |
0.4106 KCS |
0.4362 KCS |
0.4165 KCS |
| 2023-06-29 |
0.4147 KCS |
2,643.0015 EWT |
0.4117 KCS |
0.3985 KCS |
0.4371 KCS |
0.4304 KCS |
| 2023-06-28 |
0.4147 KCS |
4,453.2440 EWT |
0.4106 KCS |
0.3964 KCS |
0.4286 KCS |
0.4160 KCS |
| 2023-06-27 |
0.4252 KCS |
1,636.4904 EWT |
0.4098 KCS |
0.4084 KCS |
0.4340 KCS |
0.4238 KCS |
| 2023-06-26 |
0.4146 KCS |
1,326.1595 EWT |
0.4110 KCS |
0.4040 KCS |
0.4214 KCS |
0.4128 KCS |
| 2023-06-25 |
0.4040 KCS |
1,375.4781 EWT |
0.4068 KCS |
0.3938 KCS |
0.4160 KCS |
0.4048 KCS |
| 2023-06-24 |
0.4120 KCS |
703.3736 EWT |
0.4145 KCS |
0.4045 KCS |
0.4251 KCS |
0.4084 KCS |
| 2023-06-23 |
0.4236 KCS |
2,923.6951 EWT |
0.4304 KCS |
0.4144 KCS |
0.4350 KCS |
0.4168 KCS |
| 2023-06-22 |
0.4245 KCS |
2,858.0349 EWT |
0.4094 KCS |
0.4090 KCS |
0.4397 KCS |
0.4392 KCS |
| 2023-06-21 |
0.4133 KCS |
1,659.7154 EWT |
0.4179 KCS |
0.4006 KCS |
0.4216 KCS |
0.4142 KCS |
| 2023-06-20 |
0.4048 KCS |
1,207.7850 EWT |
0.4040 KCS |
0.3939 KCS |
0.4179 KCS |
0.4179 KCS |
| 2023-06-19 |
0.3930 KCS |
2,271.4392 EWT |
0.3654 KCS |
0.3654 KCS |
0.4170 KCS |
0.4098 KCS |
| 2023-06-18 |
0.3552 KCS |
3,555.4571 EWT |
0.3429 KCS |
0.3418 KCS |
0.3720 KCS |
0.3540 KCS |
| 2023-06-17 |
0.3495 KCS |
1,528.5417 EWT |
0.3408 KCS |
0.3396 KCS |
0.3565 KCS |
0.3472 KCS |
| 2023-06-16 |
0.3503 KCS |
3,343.7736 EWT |
0.3614 KCS |
0.3377 KCS |
0.3665 KCS |
0.3404 KCS |
| 2023-06-15 |
0.3701 KCS |
5,430.4502 EWT |
0.3963 KCS |
0.3381 KCS |
0.4080 KCS |
0.3660 KCS |
| 2023-06-14 |
0.4010 KCS |
1,811.9595 EWT |
0.4095 KCS |
0.3914 KCS |
0.4116 KCS |
0.3939 KCS |
| 2023-06-13 |
0.4121 KCS |
2,940.9372 EWT |
0.4389 KCS |
0.3980 KCS |
0.4389 KCS |
0.4096 KCS |
| 2023-06-12 |
0.4317 KCS |
1,659.8596 EWT |
0.4484 KCS |
0.4203 KCS |
0.4491 KCS |
0.4250 KCS |
| 2023-06-11 |
0.4443 KCS |
6,704.3894 EWT |
0.4106 KCS |
0.4068 KCS |
0.4667 KCS |
0.4447 KCS |
| 2023-06-10 |
0.3982 KCS |
3,358.7568 EWT |
0.4083 KCS |
0.3829 KCS |
0.4160 KCS |
0.3992 KCS |
| 2023-06-09 |
0.4014 KCS |
3,273.4199 EWT |
0.3751 KCS |
0.3730 KCS |
0.4184 KCS |
0.4099 KCS |
| 2023-06-08 |
0.3788 KCS |
4,076.9876 EWT |
0.4002 KCS |
0.3592 KCS |
0.4058 KCS |
0.3762 KCS |
| 2023-06-07 |
0.3970 KCS |
1,882.0888 EWT |
0.3891 KCS |
0.3789 KCS |
0.4149 KCS |
0.3990 KCS |
| 2023-06-06 |
0.3844 KCS |
2,894.3413 EWT |
0.3852 KCS |
0.3678 KCS |
0.3968 KCS |
0.3912 KCS |
| 2023-06-05 |
0.3817 KCS |
5,090.6619 EWT |
0.3723 KCS |
0.3608 KCS |
0.4020 KCS |
0.3825 KCS |
| 2023-06-04 |
0.3753 KCS |
4,646.9418 EWT |
0.3557 KCS |
0.3557 KCS |
0.3928 KCS |
0.3642 KCS |