Identifier on Kucoin: EWT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.2360 KCS |
2,272.0120 EWT |
0.2285 KCS |
0.2249 KCS |
0.2448 KCS |
0.2448 KCS |
| 2024-01-15 |
0.2338 KCS |
1,526.5776 EWT |
0.2373 KCS |
0.2285 KCS |
0.2413 KCS |
0.2360 KCS |
| 2024-01-14 |
0.2313 KCS |
756.0566 EWT |
0.2248 KCS |
0.2233 KCS |
0.2371 KCS |
0.2367 KCS |
| 2024-01-13 |
0.2316 KCS |
786.0671 EWT |
0.2316 KCS |
0.2265 KCS |
0.2375 KCS |
0.2265 KCS |
| 2024-01-12 |
0.2439 KCS |
2,261.4562 EWT |
0.2411 KCS |
0.2285 KCS |
0.2548 KCS |
0.2299 KCS |
| 2024-01-11 |
0.2394 KCS |
1,776.9798 EWT |
0.2333 KCS |
0.2300 KCS |
0.2488 KCS |
0.2401 KCS |
| 2024-01-10 |
0.2356 KCS |
2,841.5698 EWT |
0.2357 KCS |
0.2276 KCS |
0.2437 KCS |
0.2310 KCS |
| 2024-01-09 |
0.2506 KCS |
3,010.3094 EWT |
0.2537 KCS |
0.2373 KCS |
0.2681 KCS |
0.2418 KCS |
| 2024-01-08 |
0.2529 KCS |
1,701.4178 EWT |
0.2520 KCS |
0.2465 KCS |
0.2607 KCS |
0.2520 KCS |
| 2024-01-07 |
0.2624 KCS |
1,070.0596 EWT |
0.2627 KCS |
0.2554 KCS |
0.2707 KCS |
0.2554 KCS |
| 2024-01-06 |
0.2615 KCS |
728.9988 EWT |
0.2639 KCS |
0.2558 KCS |
0.2655 KCS |
0.2597 KCS |
| 2024-01-05 |
0.2596 KCS |
2,272.4446 EWT |
0.2656 KCS |
0.2483 KCS |
0.2681 KCS |
0.2646 KCS |
| 2024-01-04 |
0.2687 KCS |
1,060.0892 EWT |
0.2645 KCS |
0.2644 KCS |
0.2753 KCS |
0.2665 KCS |
| 2024-01-03 |
0.2729 KCS |
1,788.0961 EWT |
0.2697 KCS |
0.2656 KCS |
0.2798 KCS |
0.2699 KCS |
| 2024-01-02 |
0.2739 KCS |
1,005.9767 EWT |
0.2802 KCS |
0.2639 KCS |
0.2825 KCS |
0.2666 KCS |
| 2024-01-01 |
0.2616 KCS |
1,216.8271 EWT |
0.2597 KCS |
0.2537 KCS |
0.2737 KCS |
0.2737 KCS |
| 2023-12-31 |
0.2606 KCS |
1,084.3040 EWT |
0.2555 KCS |
0.2554 KCS |
0.2657 KCS |
0.2588 KCS |
| 2023-12-30 |
0.2537 KCS |
1,525.7394 EWT |
0.2417 KCS |
0.2411 KCS |
0.2630 KCS |
0.2558 KCS |
| 2023-12-29 |
0.2484 KCS |
1,342.2081 EWT |
0.2486 KCS |
0.2424 KCS |
0.2540 KCS |
0.2483 KCS |
| 2023-12-28 |
0.2533 KCS |
2,507.5420 EWT |
0.2564 KCS |
0.2447 KCS |
0.2609 KCS |
0.2486 KCS |
| 2023-12-27 |
0.2444 KCS |
1,737.9841 EWT |
0.2367 KCS |
0.2303 KCS |
0.2577 KCS |
0.2480 KCS |
| 2023-12-26 |
0.2472 KCS |
1,968.1439 EWT |
0.2465 KCS |
0.2357 KCS |
0.2555 KCS |
0.2357 KCS |
| 2023-12-25 |
0.2437 KCS |
1,324.6559 EWT |
0.2503 KCS |
0.2367 KCS |
0.2503 KCS |
0.2480 KCS |
| 2023-12-24 |
0.2572 KCS |
4,632.9784 EWT |
0.2393 KCS |
0.2393 KCS |
0.2743 KCS |
0.2630 KCS |
| 2023-12-23 |
0.2213 KCS |
1,357.3658 EWT |
0.2176 KCS |
0.2158 KCS |
0.2314 KCS |
0.2314 KCS |
| 2023-12-22 |
0.2176 KCS |
2,138.5016 EWT |
0.2073 KCS |
0.2070 KCS |
0.2257 KCS |
0.2195 KCS |
| 2023-12-21 |
0.2047 KCS |
762.7237 EWT |
0.1970 KCS |
0.1970 KCS |
0.2105 KCS |
0.2105 KCS |
| 2023-12-20 |
0.2084 KCS |
1,739.7678 EWT |
0.2113 KCS |
0.1979 KCS |
0.2181 KCS |
0.2015 KCS |
| 2023-12-19 |
0.2166 KCS |
2,917.8799 EWT |
0.2105 KCS |
0.2013 KCS |
0.2352 KCS |
0.2157 KCS |
| 2023-12-18 |
0.2243 KCS |
3,163.1939 EWT |
0.2326 KCS |
0.2087 KCS |
0.2447 KCS |
0.2105 KCS |
| 2023-12-17 |
0.2251 KCS |
599.3399 EWT |
0.2196 KCS |
0.2180 KCS |
0.2321 KCS |
0.2274 KCS |
| 2023-12-16 |
0.2241 KCS |
2,175.5305 EWT |
0.2231 KCS |
0.2157 KCS |
0.2360 KCS |
0.2209 KCS |
| 2023-12-15 |
0.2234 KCS |
2,057.5082 EWT |
0.2146 KCS |
0.2129 KCS |
0.2321 KCS |
0.2248 KCS |
| 2023-12-14 |
0.2176 KCS |
8,693.8188 EWT |
0.1771 KCS |
0.1742 KCS |
0.2717 KCS |
0.2285 KCS |
| 2023-12-13 |
0.1840 KCS |
547.2160 EWT |
0.1817 KCS |
0.1692 KCS |
0.2024 KCS |
0.1778 KCS |
| 2023-12-12 |
0.1940 KCS |
965.7843 EWT |
0.2231 KCS |
0.1796 KCS |
0.2247 KCS |
0.1844 KCS |
| 2023-12-11 |
0.2612 KCS |
2,773.2096 EWT |
0.2758 KCS |
0.2171 KCS |
0.2859 KCS |
0.2231 KCS |
| 2023-12-10 |
0.2839 KCS |
701.8784 EWT |
0.2979 KCS |
0.2696 KCS |
0.2979 KCS |
0.2696 KCS |
| 2023-12-09 |
0.2955 KCS |
2,655.0057 EWT |
0.2817 KCS |
0.2808 KCS |
0.3091 KCS |
0.2996 KCS |
| 2023-12-08 |
0.2837 KCS |
494.8791 EWT |
0.2871 KCS |
0.2788 KCS |
0.2890 KCS |
0.2831 KCS |
| 2023-12-07 |
0.2862 KCS |
1,328.1131 EWT |
0.2887 KCS |
0.2798 KCS |
0.2923 KCS |
0.2867 KCS |
| 2023-12-06 |
0.2796 KCS |
1,306.8559 EWT |
0.2792 KCS |
0.2711 KCS |
0.2857 KCS |
0.2831 KCS |
| 2023-12-05 |
0.2855 KCS |
2,915.9340 EWT |
0.3120 KCS |
0.2666 KCS |
0.3131 KCS |
0.2791 KCS |
| 2023-12-04 |
0.3200 KCS |
3,181.9673 EWT |
0.3373 KCS |
0.3047 KCS |
0.3391 KCS |
0.3143 KCS |
| 2023-12-03 |
0.3381 KCS |
2,425.4791 EWT |
0.3471 KCS |
0.3275 KCS |
0.3493 KCS |
0.3371 KCS |
| 2023-12-02 |
0.3528 KCS |
551.2416 EWT |
0.3536 KCS |
0.3491 KCS |
0.3571 KCS |
0.3507 KCS |
| 2023-12-01 |
0.3571 KCS |
2,412.8769 EWT |
0.3531 KCS |
0.3506 KCS |
0.3651 KCS |
0.3516 KCS |
| 2023-11-30 |
0.3396 KCS |
2,361.7908 EWT |
0.3393 KCS |
0.3251 KCS |
0.3523 KCS |
0.3511 KCS |
| 2023-11-29 |
0.3335 KCS |
4,438.5519 EWT |
0.3336 KCS |
0.3183 KCS |
0.3540 KCS |
0.3423 KCS |
| 2023-11-28 |
0.3271 KCS |
1,662.2090 EWT |
0.3296 KCS |
0.3197 KCS |
0.3331 KCS |
0.3314 KCS |