Identifier on Kucoin: EWT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
1.1814 KCS |
6,508.8444 EWT |
1.2797 KCS |
1.0775 KCS |
1.3171 KCS |
1.1500 KCS |
| 2021-04-25 |
1.2376 KCS |
3,593.2641 EWT |
1.1807 KCS |
1.1675 KCS |
1.3152 KCS |
1.2797 KCS |
| 2021-04-24 |
1.2342 KCS |
1,683.7616 EWT |
1.2292 KCS |
1.1629 KCS |
1.3281 KCS |
1.1807 KCS |
| 2021-04-23 |
1.2518 KCS |
5,405.7239 EWT |
1.2672 KCS |
1.1160 KCS |
1.4495 KCS |
1.2292 KCS |
| 2021-04-22 |
1.2397 KCS |
1,206.1843 EWT |
1.2292 KCS |
1.1629 KCS |
1.3000 KCS |
1.2071 KCS |
| 2021-04-21 |
1.2018 KCS |
2,947.8490 EWT |
1.2599 KCS |
1.1127 KCS |
1.2700 KCS |
1.2120 KCS |
| 2021-04-20 |
1.2920 KCS |
8,126.6968 EWT |
1.3824 KCS |
1.1388 KCS |
1.4669 KCS |
1.2688 KCS |
| 2021-04-19 |
1.2997 KCS |
7,124.8044 EWT |
1.3056 KCS |
1.2196 KCS |
1.3910 KCS |
1.3215 KCS |
| 2021-04-18 |
1.6098 KCS |
9,116.0844 EWT |
1.5390 KCS |
1.3648 KCS |
1.8792 KCS |
1.3871 KCS |
| 2021-04-17 |
1.5730 KCS |
7,227.7808 EWT |
1.4718 KCS |
1.4397 KCS |
1.6860 KCS |
1.5005 KCS |
| 2021-04-16 |
1.3834 KCS |
12,939.8033 EWT |
1.2340 KCS |
1.1954 KCS |
1.6498 KCS |
1.4348 KCS |
| 2021-04-15 |
1.1249 KCS |
12,532.9448 EWT |
1.0662 KCS |
0.9947 KCS |
1.2566 KCS |
1.1954 KCS |
| 2021-04-14 |
1.0430 KCS |
4,071.1418 EWT |
1.1341 KCS |
0.9776 KCS |
1.1341 KCS |
1.0213 KCS |
| 2021-04-13 |
1.0431 KCS |
8,058.1595 EWT |
0.8710 KCS |
0.8300 KCS |
1.1913 KCS |
1.0800 KCS |
| 2021-04-12 |
0.8783 KCS |
3,418.7617 EWT |
0.8886 KCS |
0.7741 KCS |
0.9423 KCS |
0.8738 KCS |
| 2021-04-11 |
1.0040 KCS |
3,936.6413 EWT |
0.9637 KCS |
0.8678 KCS |
1.1660 KCS |
0.9175 KCS |
| 2021-04-10 |
0.9302 KCS |
4,268.1653 EWT |
1.0342 KCS |
0.7804 KCS |
1.1174 KCS |
0.9522 KCS |
| 2021-04-09 |
1.1281 KCS |
4,194.8089 EWT |
1.3474 KCS |
0.9253 KCS |
1.4424 KCS |
1.0310 KCS |
| 2021-04-08 |
1.4762 KCS |
1,854.1963 EWT |
1.6450 KCS |
1.2097 KCS |
1.6600 KCS |
1.3565 KCS |
| 2021-04-07 |
1.6359 KCS |
3,338.9303 EWT |
1.6276 KCS |
1.3910 KCS |
1.9931 KCS |
1.5058 KCS |
| 2021-04-06 |
1.8999 KCS |
2,884.9405 EWT |
1.7965 KCS |
1.6981 KCS |
2.1140 KCS |
1.7618 KCS |
| 2021-04-05 |
1.9551 KCS |
4,016.0045 EWT |
2.1314 KCS |
1.7833 KCS |
2.2585 KCS |
1.7846 KCS |
| 2021-04-04 |
2.2995 KCS |
1,219.2117 EWT |
2.3959 KCS |
2.0800 KCS |
2.5926 KCS |
2.1600 KCS |
| 2021-04-03 |
2.2376 KCS |
1,384.5944 EWT |
2.2585 KCS |
2.1150 KCS |
2.4570 KCS |
2.3959 KCS |
| 2021-04-02 |
2.4234 KCS |
1,968.1205 EWT |
2.5412 KCS |
2.1761 KCS |
2.7440 KCS |
2.2982 KCS |
| 2021-04-01 |
2.8661 KCS |
2,258.2126 EWT |
3.1470 KCS |
2.5000 KCS |
3.1705 KCS |
2.5412 KCS |
| 2021-03-31 |
3.1510 KCS |
1,003.6019 EWT |
3.1668 KCS |
3.0400 KCS |
3.2652 KCS |
3.1496 KCS |
| 2021-03-30 |
3.1691 KCS |
2,631.4883 EWT |
3.3002 KCS |
3.0656 KCS |
3.4136 KCS |
3.1766 KCS |
| 2021-03-29 |
3.3015 KCS |
2,787.9796 EWT |
3.2828 KCS |
3.1228 KCS |
3.4117 KCS |
3.3102 KCS |
| 2021-03-28 |
3.3434 KCS |
7,202.9401 EWT |
3.1331 KCS |
3.1000 KCS |
3.7340 KCS |
3.2593 KCS |
| 2021-03-27 |
3.1170 KCS |
889.5025 EWT |
3.0540 KCS |
3.0000 KCS |
3.2422 KCS |
3.2094 KCS |
| 2021-03-26 |
3.1177 KCS |
2,730.4571 EWT |
3.1546 KCS |
2.9803 KCS |
3.4132 KCS |
3.0196 KCS |
| 2021-03-25 |
3.1924 KCS |
1,659.6413 EWT |
3.1118 KCS |
3.0242 KCS |
3.3701 KCS |
3.1455 KCS |
| 2021-03-24 |
3.2222 KCS |
1,017.6737 EWT |
3.2775 KCS |
3.1518 KCS |
3.3309 KCS |
3.2432 KCS |
| 2021-03-23 |
3.3491 KCS |
1,485.9491 EWT |
3.4873 KCS |
3.2094 KCS |
3.5178 KCS |
3.3016 KCS |
| 2021-03-22 |
3.4335 KCS |
1,294.4144 EWT |
3.5105 KCS |
3.2707 KCS |
3.5731 KCS |
3.5120 KCS |
| 2021-03-21 |
3.5596 KCS |
1,619.2152 EWT |
3.4850 KCS |
3.3750 KCS |
3.7550 KCS |
3.4148 KCS |
| 2021-03-20 |
3.4799 KCS |
1,010.7571 EWT |
3.6595 KCS |
3.2825 KCS |
3.6874 KCS |
3.4405 KCS |
| 2021-03-19 |
3.6493 KCS |
2,270.7097 EWT |
3.6860 KCS |
3.2432 KCS |
3.8329 KCS |
3.5861 KCS |
| 2021-03-18 |
3.5471 KCS |
3,781.6333 EWT |
3.5221 KCS |
3.1062 KCS |
3.8800 KCS |
3.7649 KCS |
| 2021-03-17 |
3.6333 KCS |
1,659.4731 EWT |
3.8500 KCS |
3.3900 KCS |
3.8500 KCS |
3.5062 KCS |
| 2021-03-16 |
3.3997 KCS |
3,662.8477 EWT |
3.1800 KCS |
2.7468 KCS |
3.8800 KCS |
3.7468 KCS |
| 2021-03-15 |
3.0770 KCS |
6,500.7215 EWT |
3.1099 KCS |
2.9364 KCS |
3.1775 KCS |
2.9856 KCS |
| 2021-03-14 |
3.0463 KCS |
6,337.6838 EWT |
2.9805 KCS |
2.8015 KCS |
3.1775 KCS |
3.1208 KCS |
| 2021-03-13 |
3.1815 KCS |
6,243.5255 EWT |
3.1383 KCS |
2.9000 KCS |
3.4179 KCS |
3.0286 KCS |
| 2021-03-12 |
3.1995 KCS |
8,129.6261 EWT |
2.9625 KCS |
2.9572 KCS |
3.5741 KCS |
3.1118 KCS |
| 2021-03-11 |
3.1021 KCS |
7,151.0828 EWT |
3.1323 KCS |
2.7830 KCS |
3.2935 KCS |
3.0002 KCS |
| 2021-03-10 |
3.1818 KCS |
4,079.9382 EWT |
3.0898 KCS |
2.8055 KCS |
3.3966 KCS |
3.0241 KCS |
| 2021-03-09 |
3.3275 KCS |
6,495.1027 EWT |
3.5119 KCS |
3.0898 KCS |
3.5519 KCS |
3.1556 KCS |
| 2021-03-08 |
3.3952 KCS |
6,340.9159 EWT |
3.3966 KCS |
3.1337 KCS |
3.5281 KCS |
3.4537 KCS |