Identifier on Kucoin: EWT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
3.3434 KCS |
7,202.9401 EWT |
3.1331 KCS |
3.1000 KCS |
3.7340 KCS |
3.2593 KCS |
| 2021-03-27 |
3.1170 KCS |
889.5025 EWT |
3.0540 KCS |
3.0000 KCS |
3.2422 KCS |
3.2094 KCS |
| 2021-03-26 |
3.1177 KCS |
2,730.4571 EWT |
3.1546 KCS |
2.9803 KCS |
3.4132 KCS |
3.0196 KCS |
| 2021-03-25 |
3.1924 KCS |
1,659.6413 EWT |
3.1118 KCS |
3.0242 KCS |
3.3701 KCS |
3.1455 KCS |
| 2021-03-24 |
3.2222 KCS |
1,017.6737 EWT |
3.2775 KCS |
3.1518 KCS |
3.3309 KCS |
3.2432 KCS |
| 2021-03-23 |
3.3491 KCS |
1,485.9491 EWT |
3.4873 KCS |
3.2094 KCS |
3.5178 KCS |
3.3016 KCS |
| 2021-03-22 |
3.4335 KCS |
1,294.4144 EWT |
3.5105 KCS |
3.2707 KCS |
3.5731 KCS |
3.5120 KCS |
| 2021-03-21 |
3.5596 KCS |
1,619.2152 EWT |
3.4850 KCS |
3.3750 KCS |
3.7550 KCS |
3.4148 KCS |
| 2021-03-20 |
3.4799 KCS |
1,010.7571 EWT |
3.6595 KCS |
3.2825 KCS |
3.6874 KCS |
3.4405 KCS |
| 2021-03-19 |
3.6493 KCS |
2,270.7097 EWT |
3.6860 KCS |
3.2432 KCS |
3.8329 KCS |
3.5861 KCS |
| 2021-03-18 |
3.5471 KCS |
3,781.6333 EWT |
3.5221 KCS |
3.1062 KCS |
3.8800 KCS |
3.7649 KCS |
| 2021-03-17 |
3.6333 KCS |
1,659.4731 EWT |
3.8500 KCS |
3.3900 KCS |
3.8500 KCS |
3.5062 KCS |
| 2021-03-16 |
3.3997 KCS |
3,662.8477 EWT |
3.1800 KCS |
2.7468 KCS |
3.8800 KCS |
3.7468 KCS |
| 2021-03-15 |
3.0770 KCS |
6,500.7215 EWT |
3.1099 KCS |
2.9364 KCS |
3.1775 KCS |
2.9856 KCS |
| 2021-03-14 |
3.0463 KCS |
6,337.6838 EWT |
2.9805 KCS |
2.8015 KCS |
3.1775 KCS |
3.1208 KCS |
| 2021-03-13 |
3.1815 KCS |
6,243.5255 EWT |
3.1383 KCS |
2.9000 KCS |
3.4179 KCS |
3.0286 KCS |
| 2021-03-12 |
3.1995 KCS |
8,129.6261 EWT |
2.9625 KCS |
2.9572 KCS |
3.5741 KCS |
3.1118 KCS |
| 2021-03-11 |
3.1021 KCS |
7,151.0828 EWT |
3.1323 KCS |
2.7830 KCS |
3.2935 KCS |
3.0002 KCS |
| 2021-03-10 |
3.1818 KCS |
4,079.9382 EWT |
3.0898 KCS |
2.8055 KCS |
3.3966 KCS |
3.0241 KCS |
| 2021-03-09 |
3.3275 KCS |
6,495.1027 EWT |
3.5119 KCS |
3.0898 KCS |
3.5519 KCS |
3.1556 KCS |
| 2021-03-08 |
3.3952 KCS |
6,340.9159 EWT |
3.3966 KCS |
3.1337 KCS |
3.5281 KCS |
3.4537 KCS |
| 2021-03-07 |
3.5276 KCS |
5,972.9554 EWT |
3.6158 KCS |
3.2652 KCS |
3.7196 KCS |
3.4406 KCS |
| 2021-03-06 |
3.4629 KCS |
6,188.1813 EWT |
3.6258 KCS |
3.2626 KCS |
3.8008 KCS |
3.5752 KCS |
| 2021-03-05 |
3.7656 KCS |
6,794.7179 EWT |
3.5715 KCS |
3.5715 KCS |
4.0373 KCS |
3.6304 KCS |
| 2021-03-04 |
3.5923 KCS |
2,621.2287 EWT |
2.8419 KCS |
2.8419 KCS |
3.7492 KCS |
3.6193 KCS |