Identifier on Kucoin: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
2,449.3750 GBP |
0.0026 ETH |
2,455.5200 GBP |
2,443.2300 GBP |
2,455.5200 GBP |
2,443.2300 GBP |
| 2024-05-04 |
2,436.3190 GBP |
0.5731 ETH |
2,441.2100 GBP |
2,427.2300 GBP |
2,464.3200 GBP |
2,458.4100 GBP |
| 2024-05-03 |
2,334.2565 GBP |
2.0388 ETH |
2,350.7100 GBP |
2,308.0400 GBP |
2,436.4900 GBP |
2,436.4900 GBP |
| 2024-05-02 |
2,310.9581 GBP |
0.7962 ETH |
2,331.1600 GBP |
2,291.8100 GBP |
2,348.0800 GBP |
2,348.0800 GBP |
| 2024-05-01 |
2,316.9156 GBP |
1.5039 ETH |
2,353.7700 GBP |
2,240.8900 GBP |
2,374.1200 GBP |
2,349.0100 GBP |
| 2024-04-30 |
2,367.3153 GBP |
1.0678 ETH |
2,542.1200 GBP |
2,328.7900 GBP |
2,542.1200 GBP |
2,328.7900 GBP |
| 2024-04-29 |
2,501.1384 GBP |
4.5187 ETH |
2,575.5000 GBP |
2,448.4100 GBP |
2,575.5000 GBP |
2,524.1200 GBP |
| 2024-04-28 |
2,589.6601 GBP |
1.7845 ETH |
2,567.1200 GBP |
2,563.3200 GBP |
2,622.9800 GBP |
2,611.6000 GBP |
| 2024-04-27 |
2,515.5847 GBP |
0.7466 ETH |
2,464.2800 GBP |
2,442.0100 GBP |
2,566.6300 GBP |
2,564.4400 GBP |
| 2024-04-26 |
2,465.1324 GBP |
1.3356 ETH |
2,468.5700 GBP |
2,448.4800 GBP |
2,486.1200 GBP |
2,464.6900 GBP |
| 2024-04-25 |
2,473.8698 GBP |
1.3108 ETH |
2,485.2000 GBP |
2,436.0900 GBP |
2,504.1200 GBP |
2,476.5900 GBP |
| 2024-04-24 |
2,518.0203 GBP |
0.3131 ETH |
2,570.6800 GBP |
2,464.3500 GBP |
2,595.3600 GBP |
2,476.0600 GBP |
| 2024-04-23 |
2,540.6001 GBP |
1.5649 ETH |
2,544.1800 GBP |
2,511.1000 GBP |
2,584.9600 GBP |
2,548.5600 GBP |
| 2024-04-22 |
2,549.7300 GBP |
5.2770 ETH |
2,507.0300 GBP |
2,482.1700 GBP |
2,579.9900 GBP |
2,550.8500 GBP |
| 2024-04-21 |
2,499.5916 GBP |
0.8227 ETH |
2,491.4000 GBP |
2,489.9000 GBP |
2,508.0300 GBP |
2,493.1000 GBP |
| 2024-04-20 |
2,442.4518 GBP |
2.1035 ETH |
2,382.5200 GBP |
2,382.5200 GBP |
2,523.7600 GBP |
2,489.0000 GBP |
| 2024-04-19 |
2,339.2874 GBP |
5.1106 ETH |
2,421.4800 GBP |
2,276.1500 GBP |
2,460.3800 GBP |
2,432.5600 GBP |
| 2024-04-18 |
2,379.5077 GBP |
3.3774 ETH |
2,366.4600 GBP |
2,333.8800 GBP |
2,428.2000 GBP |
2,419.6200 GBP |
| 2024-04-17 |
2,395.7803 GBP |
0.4459 ETH |
2,411.7500 GBP |
2,317.5400 GBP |
2,430.4300 GBP |
2,377.5900 GBP |
| 2024-04-16 |
2,410.2980 GBP |
1.1076 ETH |
2,439.9000 GBP |
2,375.1900 GBP |
2,450.8600 GBP |
2,419.2100 GBP |
| 2024-04-15 |
2,490.2859 GBP |
2.3469 ETH |
2,465.7500 GBP |
2,415.0000 GBP |
2,567.9000 GBP |
2,447.9300 GBP |
| 2024-04-14 |
2,355.1115 GBP |
15.1106 ETH |
2,377.4200 GBP |
2,315.9900 GBP |
2,441.6600 GBP |
2,409.5400 GBP |
| 2024-04-13 |
2,559.8106 GBP |
1.5742 ETH |
2,531.0300 GBP |
2,481.1100 GBP |
2,592.1600 GBP |
2,531.0300 GBP |
| 2024-04-12 |
2,613.1238 GBP |
2.6757 ETH |
2,741.1500 GBP |
2,439.5100 GBP |
2,778.4300 GBP |
2,550.3300 GBP |
| 2024-04-11 |
2,772.3572 GBP |
1.0430 ETH |
2,759.7900 GBP |
2,731.8300 GBP |
2,820.4500 GBP |
2,738.2200 GBP |
| 2024-04-10 |
2,723.7916 GBP |
1.5207 ETH |
2,703.8700 GBP |
2,663.3100 GBP |
2,769.1100 GBP |
2,741.1500 GBP |
| 2024-04-09 |
2,742.6860 GBP |
5.3000 ETH |
2,862.3100 GBP |
2,694.5500 GBP |
2,880.9500 GBP |
2,722.5100 GBP |
| 2024-04-08 |
2,724.2303 GBP |
4.7889 ETH |
2,665.0900 GBP |
2,636.4100 GBP |
2,871.6300 GBP |
2,851.0100 GBP |
| 2024-04-07 |
2,622.9861 GBP |
1.2474 ETH |
2,605.1600 GBP |
2,605.1600 GBP |
2,645.9100 GBP |
2,613.6500 GBP |
| 2024-04-06 |
2,587.0611 GBP |
1.8830 ETH |
2,579.8700 GBP |
2,570.3400 GBP |
2,622.0200 GBP |
2,622.0200 GBP |
| 2024-04-05 |
2,539.1184 GBP |
3.2100 ETH |
2,588.3000 GBP |
2,506.0000 GBP |
2,588.3000 GBP |
2,575.2900 GBP |
| 2024-04-04 |
2,609.9154 GBP |
1.4006 ETH |
2,571.4400 GBP |
2,546.1500 GBP |
2,658.1900 GBP |
2,554.5800 GBP |
| 2024-04-03 |
2,571.1204 GBP |
7.4597 ETH |
2,554.5800 GBP |
2,512.4300 GBP |
2,623.2200 GBP |
2,563.0200 GBP |
| 2024-04-02 |
2,580.9838 GBP |
12.6538 ETH |
2,726.7300 GBP |
2,512.4300 GBP |
2,730.2900 GBP |
2,554.5800 GBP |
| 2024-04-01 |
2,708.3498 GBP |
2.7808 ETH |
2,817.2000 GBP |
2,664.5700 GBP |
2,823.6700 GBP |
2,708.9400 GBP |
| 2024-03-31 |
2,787.3708 GBP |
0.9471 ETH |
2,730.2600 GBP |
2,719.9600 GBP |
2,835.9800 GBP |
2,826.5900 GBP |
| 2024-03-30 |
2,724.6889 GBP |
1.5404 ETH |
2,721.3700 GBP |
2,703.6000 GBP |
2,765.7300 GBP |
2,712.4900 GBP |
| 2024-03-29 |
2,726.5299 GBP |
2.7250 ETH |
2,765.8200 GBP |
2,697.9400 GBP |
2,774.7300 GBP |
2,730.2600 GBP |
| 2024-03-28 |
2,745.4915 GBP |
3.3717 ETH |
2,703.5900 GBP |
2,676.9200 GBP |
2,790.2700 GBP |
2,765.8200 GBP |
| 2024-03-27 |
2,670.7692 GBP |
28.8764 ETH |
2,784.5600 GBP |
2,536.0700 GBP |
2,840.7800 GBP |
2,684.3800 GBP |
| 2024-03-26 |
2,797.3182 GBP |
11.6392 ETH |
2,797.5600 GBP |
2,741.5600 GBP |
2,850.1400 GBP |
2,793.8100 GBP |
| 2024-03-25 |
2,664.4201 GBP |
21.5348 ETH |
2,686.6400 GBP |
2,511.0100 GBP |
2,848.2900 GBP |
2,803.3000 GBP |
| 2024-03-24 |
2,628.3428 GBP |
0.4751 ETH |
2,629.2800 GBP |
2,592.1800 GBP |
2,655.7800 GBP |
2,653.4200 GBP |
| 2024-03-23 |
2,628.7678 GBP |
2.1079 ETH |
2,577.9000 GBP |
2,577.9000 GBP |
2,676.2900 GBP |
2,658.0800 GBP |
| 2024-03-22 |
2,607.2225 GBP |
2.4367 ETH |
2,694.0000 GBP |
2,545.2200 GBP |
2,725.1200 GBP |
2,569.3700 GBP |
| 2024-03-21 |
2,679.1885 GBP |
8.4196 ETH |
2,681.8400 GBP |
2,634.9300 GBP |
2,734.8700 GBP |
2,688.6900 GBP |
| 2024-03-20 |
2,587.2167 GBP |
1.0693 ETH |
2,457.7800 GBP |
2,367.1600 GBP |
2,690.0500 GBP |
2,668.6300 GBP |
| 2024-03-19 |
2,491.2194 GBP |
7.4909 ETH |
2,739.0400 GBP |
2,461.7900 GBP |
2,739.0400 GBP |
2,472.5300 GBP |
| 2024-03-18 |
2,732.4305 GBP |
31.1462 ETH |
2,787.8300 GBP |
2,687.0700 GBP |
2,817.2700 GBP |
2,721.0900 GBP |
| 2024-03-17 |
2,764.9909 GBP |
4.7959 ETH |
2,728.7300 GBP |
2,670.1100 GBP |
2,811.2300 GBP |
2,811.2300 GBP |