Identifier on Kucoin: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1,468.2602 GBP |
1.6265 ETH |
1,450.6500 GBP |
1,429.5700 GBP |
1,536.2900 GBP |
1,486.8800 GBP |
| 2023-04-03 |
1,477.1270 GBP |
3.6414 ETH |
1,447.0300 GBP |
1,429.5700 GBP |
1,510.8300 GBP |
1,443.8600 GBP |
| 2023-04-02 |
1,514.1931 GBP |
1.2574 ETH |
1,502.6700 GBP |
1,420.0000 GBP |
1,534.1600 GBP |
1,484.5000 GBP |
| 2023-04-01 |
1,451.7587 GBP |
1.9595 ETH |
1,484.1200 GBP |
1,413.0400 GBP |
1,510.3900 GBP |
1,497.2800 GBP |
| 2023-03-31 |
1,485.7039 GBP |
3.1728 ETH |
1,464.1400 GBP |
1,415.7400 GBP |
1,543.0100 GBP |
1,507.6700 GBP |
| 2023-03-30 |
1,484.6106 GBP |
1.1305 ETH |
1,468.7300 GBP |
1,434.8300 GBP |
1,535.4800 GBP |
1,434.8300 GBP |
| 2023-03-29 |
1,493.6156 GBP |
6.5795 ETH |
1,446.2300 GBP |
1,428.7600 GBP |
1,521.7200 GBP |
1,489.0400 GBP |
| 2023-03-28 |
1,454.6346 GBP |
5.2318 ETH |
1,436.6700 GBP |
1,396.7300 GBP |
1,498.0100 GBP |
1,485.8500 GBP |
| 2023-03-27 |
1,481.3829 GBP |
18.0952 ETH |
1,476.7500 GBP |
1,407.5100 GBP |
1,596.9600 GBP |
1,409.6300 GBP |
| 2023-03-26 |
1,508.5161 GBP |
4.2617 ETH |
1,480.5000 GBP |
1,450.0300 GBP |
1,520.0000 GBP |
1,459.8500 GBP |
| 2023-03-25 |
1,476.9192 GBP |
8.8160 ETH |
1,460.9600 GBP |
1,395.0200 GBP |
1,529.4100 GBP |
1,446.8000 GBP |
| 2023-03-24 |
1,463.8515 GBP |
2.1966 ETH |
1,504.4300 GBP |
1,385.4800 GBP |
1,514.5200 GBP |
1,466.9600 GBP |
| 2023-03-23 |
1,464.4103 GBP |
13.2803 ETH |
1,452.1300 GBP |
1,415.0000 GBP |
1,549.0400 GBP |
1,504.4300 GBP |
| 2023-03-22 |
1,508.7604 GBP |
64.0936 ETH |
1,503.7900 GBP |
1,424.1300 GBP |
1,590.0000 GBP |
1,430.0000 GBP |
| 2023-03-21 |
1,474.2602 GBP |
42.5380 ETH |
1,448.7400 GBP |
1,422.0000 GBP |
1,610.0000 GBP |
1,503.8000 GBP |
| 2023-03-20 |
1,586.7007 GBP |
62.6653 ETH |
1,735.7300 GBP |
1,405.0100 GBP |
1,796.4300 GBP |
1,450.0000 GBP |
| 2023-03-19 |
1,750.7528 GBP |
16.6146 ETH |
1,677.9300 GBP |
1,617.9200 GBP |
3,121.9900 GBP |
1,656.0000 GBP |
| 2023-03-18 |
1,822.6908 GBP |
28.7526 ETH |
1,699.9900 GBP |
1,632.9400 GBP |
5,838.2200 GBP |
1,723.4100 GBP |
| 2023-03-17 |
1,598.6343 GBP |
25.4230 ETH |
1,450.0300 GBP |
1,446.0300 GBP |
1,791.0500 GBP |
1,648.3300 GBP |
| 2023-03-16 |
1,459.3453 GBP |
17.4789 ETH |
1,497.5000 GBP |
1,382.6300 GBP |
1,610.1400 GBP |
1,539.8300 GBP |
| 2023-03-15 |
1,442.9388 GBP |
11.6611 ETH |
1,412.2700 GBP |
1,341.9800 GBP |
1,544.3700 GBP |
1,412.4700 GBP |
| 2023-03-14 |
1,410.1693 GBP |
33.7603 ETH |
1,402.9600 GBP |
1,285.1000 GBP |
1,582.6600 GBP |
1,428.3400 GBP |
| 2023-03-13 |
1,353.0997 GBP |
4.6604 ETH |
1,308.8600 GBP |
1,274.1300 GBP |
1,417.8400 GBP |
1,388.7500 GBP |
| 2023-03-12 |
1,254.9356 GBP |
1.0360 ETH |
1,176.6700 GBP |
1,176.6700 GBP |
1,322.8200 GBP |
1,301.9400 GBP |
| 2023-03-11 |
1,189.7353 GBP |
32.9325 ETH |
1,219.7900 GBP |
1,124.1200 GBP |
1,293.2500 GBP |
1,207.1200 GBP |
| 2023-03-10 |
1,226.7091 GBP |
24.6004 ETH |
1,226.7300 GBP |
1,170.8700 GBP |
1,390.9100 GBP |
1,223.0700 GBP |
| 2023-03-09 |
1,273.4564 GBP |
3.0179 ETH |
1,244.4900 GBP |
1,227.0000 GBP |
1,299.3500 GBP |
1,235.6400 GBP |
| 2023-03-08 |
1,309.4693 GBP |
3.8094 ETH |
1,323.8200 GBP |
1,259.0600 GBP |
1,324.4900 GBP |
1,297.1600 GBP |
| 2023-03-07 |
1,289.5079 GBP |
2.1332 ETH |
1,286.3600 GBP |
1,278.5100 GBP |
1,319.9300 GBP |
1,285.7900 GBP |
| 2023-03-06 |
1,295.6444 GBP |
0.2253 ETH |
1,255.8200 GBP |
1,255.8200 GBP |
1,309.0400 GBP |
1,306.6700 GBP |
| 2023-03-05 |
1,290.9919 GBP |
1.0891 ETH |
1,288.2200 GBP |
1,256.7500 GBP |
1,312.3600 GBP |
1,256.7500 GBP |
| 2023-03-04 |
1,271.1678 GBP |
1.1834 ETH |
1,257.5800 GBP |
1,249.2200 GBP |
1,311.4500 GBP |
1,249.2200 GBP |
| 2023-03-03 |
1,283.4967 GBP |
26.7448 ETH |
1,315.0000 GBP |
1,260.0300 GBP |
1,315.0000 GBP |
1,262.3600 GBP |