Identifier on Kucoin: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1,826.2794 GBP |
1.2773 ETH |
1,838.5800 GBP |
1,811.5300 GBP |
1,856.4300 GBP |
1,855.9900 GBP |
| 2023-12-09 |
1,833.6315 GBP |
6.5811 ETH |
1,838.5900 GBP |
1,806.7500 GBP |
1,884.9900 GBP |
1,838.5800 GBP |
| 2023-12-08 |
1,859.9539 GBP |
7.9515 ETH |
1,838.5800 GBP |
1,823.0400 GBP |
1,885.2700 GBP |
1,854.5100 GBP |
| 2023-12-07 |
1,780.3710 GBP |
6.8307 ETH |
1,735.6900 GBP |
1,731.3600 GBP |
1,865.0200 GBP |
1,827.1700 GBP |
| 2023-12-06 |
1,748.3053 GBP |
2.1691 ETH |
1,791.3100 GBP |
1,721.7300 GBP |
1,800.9400 GBP |
1,771.1600 GBP |
| 2023-12-05 |
1,723.7509 GBP |
14.8494 ETH |
1,727.6300 GBP |
1,700.9900 GBP |
1,806.5200 GBP |
1,783.0900 GBP |
| 2023-12-04 |
1,727.7574 GBP |
10.2817 ETH |
1,686.5700 GBP |
1,686.5700 GBP |
1,755.1200 GBP |
1,747.8400 GBP |
| 2023-12-03 |
1,660.2152 GBP |
3.1657 ETH |
1,664.2800 GBP |
1,652.7100 GBP |
1,681.2300 GBP |
1,674.6800 GBP |
| 2023-12-02 |
1,637.3897 GBP |
5.4470 ETH |
1,617.1500 GBP |
1,607.2400 GBP |
1,693.9000 GBP |
1,664.2800 GBP |
| 2023-12-01 |
1,619.1050 GBP |
6.6049 ETH |
1,592.7300 GBP |
1,592.7300 GBP |
1,645.0000 GBP |
1,623.3200 GBP |
| 2023-11-30 |
1,569.8933 GBP |
6.1288 ETH |
1,568.7300 GBP |
1,548.9700 GBP |
1,592.7300 GBP |
1,578.0600 GBP |
| 2023-11-29 |
1,579.6894 GBP |
5.8107 ETH |
1,583.4100 GBP |
1,543.2900 GBP |
1,603.1400 GBP |
1,557.7800 GBP |
| 2023-11-28 |
1,572.7455 GBP |
6.8374 ETH |
1,576.6200 GBP |
1,549.7500 GBP |
1,611.2200 GBP |
1,576.6200 GBP |
| 2023-11-27 |
1,568.1896 GBP |
3.2312 ETH |
1,605.3200 GBP |
1,548.4400 GBP |
1,605.3200 GBP |
1,548.4400 GBP |
| 2023-11-26 |
1,596.0985 GBP |
3.9021 ETH |
1,605.3200 GBP |
1,578.4000 GBP |
1,624.7300 GBP |
1,595.6900 GBP |
| 2023-11-25 |
1,613.4754 GBP |
4.3345 ETH |
1,623.3300 GBP |
1,601.8400 GBP |
1,638.3900 GBP |
1,628.4000 GBP |
| 2023-11-24 |
1,638.6149 GBP |
3.0805 ETH |
1,617.2500 GBP |
1,605.3100 GBP |
1,664.4800 GBP |
1,624.1600 GBP |
| 2023-11-23 |
1,620.9954 GBP |
10.0475 ETH |
1,626.3700 GBP |
1,587.1900 GBP |
1,630.0000 GBP |
1,614.9900 GBP |
| 2023-11-22 |
1,540.3858 GBP |
50.8990 ETH |
1,517.0700 GBP |
1,478.7000 GBP |
1,640.2100 GBP |
1,637.3000 GBP |
| 2023-11-21 |
1,524.0196 GBP |
17.0248 ETH |
1,586.1300 GBP |
1,500.0000 GBP |
1,586.1500 GBP |
1,563.8100 GBP |
| 2023-11-20 |
1,580.7884 GBP |
9.1748 ETH |
1,586.1300 GBP |
1,558.9400 GBP |
1,619.5500 GBP |
1,589.2900 GBP |
| 2023-11-19 |
1,540.6182 GBP |
4.8970 ETH |
1,542.0500 GBP |
1,525.3400 GBP |
1,567.0000 GBP |
1,557.1300 GBP |
| 2023-11-18 |
1,516.3504 GBP |
5.3165 ETH |
1,539.1500 GBP |
1,497.4200 GBP |
1,559.2900 GBP |
1,542.0500 GBP |
| 2023-11-17 |
1,538.0918 GBP |
11.7689 ETH |
1,554.1000 GBP |
1,489.2400 GBP |
1,567.0100 GBP |
1,550.4700 GBP |
| 2023-11-16 |
1,617.9185 GBP |
14.1715 ETH |
1,628.4000 GBP |
1,550.4800 GBP |
1,644.8300 GBP |
1,550.4800 GBP |
| 2023-11-15 |
1,588.6496 GBP |
4.1718 ETH |
1,550.4700 GBP |
1,533.6700 GBP |
1,629.1800 GBP |
1,605.3100 GBP |
| 2023-11-14 |
1,563.0365 GBP |
16.7527 ETH |
1,646.2400 GBP |
1,515.8700 GBP |
1,647.9000 GBP |
1,554.1000 GBP |
| 2023-11-13 |
1,653.2163 GBP |
8.3825 ETH |
1,650.9000 GBP |
1,622.0000 GBP |
1,689.1000 GBP |
1,650.4600 GBP |
| 2023-11-12 |
1,639.7529 GBP |
2.0480 ETH |
1,650.9000 GBP |
1,621.4100 GBP |
1,652.2100 GBP |
1,652.2100 GBP |
| 2023-11-11 |
1,643.4828 GBP |
6.6337 ETH |
1,655.2300 GBP |
1,622.3100 GBP |
1,680.6700 GBP |
1,661.6500 GBP |
| 2023-11-10 |
1,657.7433 GBP |
6.6576 ETH |
1,689.4000 GBP |
1,645.5000 GBP |
1,698.9800 GBP |
1,660.9600 GBP |
| 2023-11-09 |
1,560.7227 GBP |
9.7567 ETH |
1,510.5200 GBP |
1,492.3400 GBP |
1,636.6600 GBP |
1,619.9400 GBP |
| 2023-11-08 |
1,507.0642 GBP |
7.9694 ETH |
1,507.2400 GBP |
1,478.0100 GBP |
1,540.0500 GBP |
1,502.3100 GBP |
| 2023-11-07 |
1,487.6895 GBP |
6.9860 ETH |
1,507.7900 GBP |
1,466.7700 GBP |
1,526.1500 GBP |
1,499.1700 GBP |
| 2023-11-06 |
1,494.9176 GBP |
10.3216 ETH |
1,499.1700 GBP |
1,476.7800 GBP |
1,518.0800 GBP |
1,502.8900 GBP |
| 2023-11-05 |
1,488.7497 GBP |
5.0292 ETH |
1,475.7200 GBP |
1,459.3900 GBP |
1,516.4500 GBP |
1,502.8900 GBP |
| 2023-11-04 |
1,436.3989 GBP |
21.3368 ETH |
1,440.2200 GBP |
1,409.9800 GBP |
1,459.9200 GBP |
1,459.9200 GBP |
| 2023-11-03 |
1,429.6211 GBP |
6.0213 ETH |
1,450.5500 GBP |
1,415.0000 GBP |
1,450.5500 GBP |
1,440.2200 GBP |
| 2023-11-02 |
1,476.1058 GBP |
11.3349 ETH |
1,487.7400 GBP |
1,440.2300 GBP |
1,507.7900 GBP |
1,450.5500 GBP |
| 2023-11-01 |
1,455.0965 GBP |
26.9609 ETH |
1,459.9100 GBP |
1,412.8700 GBP |
1,495.3000 GBP |
1,490.6100 GBP |
| 2023-10-31 |
1,441.5964 GBP |
20.9230 ETH |
1,456.8200 GBP |
1,430.0000 GBP |
1,464.9900 GBP |
1,455.2300 GBP |
| 2023-10-30 |
1,450.5839 GBP |
5.5983 ETH |
1,450.5800 GBP |
1,429.1400 GBP |
1,473.6200 GBP |
1,450.5700 GBP |
| 2023-10-29 |
1,425.4517 GBP |
3.6734 ETH |
1,437.6100 GBP |
1,404.5300 GBP |
1,456.8200 GBP |
1,444.3100 GBP |
| 2023-10-28 |
1,425.1686 GBP |
5.4104 ETH |
1,440.2200 GBP |
1,409.2700 GBP |
1,448.5000 GBP |
1,443.2500 GBP |
| 2023-10-27 |
1,424.8106 GBP |
7.8040 ETH |
1,452.0900 GBP |
1,398.8300 GBP |
1,452.0900 GBP |
1,440.2200 GBP |
| 2023-10-26 |
1,457.4556 GBP |
10.6164 ETH |
1,440.2200 GBP |
1,428.7100 GBP |
1,510.5200 GBP |
1,450.5800 GBP |
| 2023-10-25 |
1,426.1711 GBP |
7.5028 ETH |
1,428.7000 GBP |
1,394.4800 GBP |
1,451.1700 GBP |
1,415.6700 GBP |
| 2023-10-24 |
1,420.9872 GBP |
24.2523 ETH |
1,405.9600 GBP |
1,372.0000 GBP |
1,473.6200 GBP |
1,415.6700 GBP |
| 2023-10-23 |
1,352.8993 GBP |
33.3642 ETH |
1,335.8500 GBP |
1,321.1300 GBP |
1,400.0700 GBP |
1,398.4200 GBP |
| 2023-10-22 |
1,305.2779 GBP |
9.4598 ETH |
1,303.9500 GBP |
1,278.2700 GBP |
1,335.4200 GBP |
1,335.4200 GBP |