Identifier on Kucoin: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1,300.0816 GBP |
31.3558 ETH |
1,308.0100 GBP |
1,271.7800 GBP |
1,323.0900 GBP |
1,292.4300 GBP |
| 2023-08-31 |
1,329.1882 GBP |
24.9479 ETH |
1,344.7600 GBP |
1,285.4100 GBP |
1,363.0000 GBP |
1,306.0000 GBP |
| 2023-08-30 |
1,349.9744 GBP |
22.2982 ETH |
1,365.0100 GBP |
1,333.6100 GBP |
1,369.3600 GBP |
1,341.9700 GBP |
| 2023-08-29 |
1,350.0675 GBP |
60.9609 ETH |
1,312.5000 GBP |
1,304.6000 GBP |
1,387.0000 GBP |
1,371.4600 GBP |
| 2023-08-28 |
1,309.2608 GBP |
22.5034 ETH |
1,317.5400 GBP |
1,292.0300 GBP |
1,323.3600 GBP |
1,304.4700 GBP |
| 2023-08-27 |
1,315.6245 GBP |
10.3812 ETH |
1,310.2200 GBP |
1,309.6300 GBP |
1,323.2900 GBP |
1,322.3500 GBP |
| 2023-08-26 |
1,317.1703 GBP |
4.9999 ETH |
1,317.6700 GBP |
1,308.2800 GBP |
1,325.5000 GBP |
1,313.6200 GBP |
| 2023-08-25 |
1,317.6068 GBP |
11.7469 ETH |
1,316.2800 GBP |
1,303.9500 GBP |
1,325.2600 GBP |
1,310.9900 GBP |
| 2023-08-24 |
1,319.6540 GBP |
25.0806 ETH |
1,329.1400 GBP |
1,299.2100 GBP |
1,332.4100 GBP |
1,312.2500 GBP |
| 2023-08-23 |
1,338.7231 GBP |
61.4967 ETH |
1,288.4800 GBP |
1,251.8400 GBP |
1,411.6300 GBP |
1,318.0600 GBP |
| 2023-08-22 |
1,301.4795 GBP |
18.5419 ETH |
1,312.6900 GBP |
1,262.7000 GBP |
1,326.5700 GBP |
1,276.4400 GBP |
| 2023-08-21 |
1,318.5322 GBP |
8.4536 ETH |
1,321.3600 GBP |
1,293.6200 GBP |
1,335.0900 GBP |
1,317.4200 GBP |
| 2023-08-20 |
1,322.1654 GBP |
20.9015 ETH |
1,318.5100 GBP |
1,297.0500 GBP |
1,359.2500 GBP |
1,327.8200 GBP |
| 2023-08-19 |
1,316.6753 GBP |
21.4352 ETH |
1,318.0500 GBP |
1,274.3400 GBP |
1,361.9000 GBP |
1,318.5500 GBP |
| 2023-08-18 |
1,331.3185 GBP |
53.3793 ETH |
1,337.6900 GBP |
1,293.0200 GBP |
1,367.1300 GBP |
1,318.0600 GBP |
| 2023-08-17 |
1,372.6648 GBP |
32.5067 ETH |
1,417.6800 GBP |
1,210.2700 GBP |
1,430.0800 GBP |
1,330.9600 GBP |
| 2023-08-16 |
1,427.8876 GBP |
15.6210 ETH |
1,446.8000 GBP |
1,394.9100 GBP |
1,450.0200 GBP |
1,426.1000 GBP |
| 2023-08-15 |
1,451.2194 GBP |
14.6910 ETH |
1,466.3100 GBP |
1,423.1800 GBP |
1,479.6200 GBP |
1,449.9600 GBP |
| 2023-08-14 |
1,408.9533 GBP |
49.1586 ETH |
1,451.5500 GBP |
1,341.1300 GBP |
1,491.5200 GBP |
1,465.3300 GBP |
| 2023-08-13 |
1,456.3349 GBP |
6.3038 ETH |
1,463.7700 GBP |
1,432.3700 GBP |
1,471.0200 GBP |
1,465.0500 GBP |
| 2023-08-12 |
1,468.6021 GBP |
9.9866 ETH |
1,465.3300 GBP |
1,455.2400 GBP |
1,483.2100 GBP |
1,459.1100 GBP |
| 2023-08-11 |
1,460.1451 GBP |
20.7793 ETH |
1,463.8900 GBP |
1,446.4600 GBP |
1,476.5000 GBP |
1,456.7800 GBP |
| 2023-08-10 |
1,460.9121 GBP |
16.2842 ETH |
1,463.3900 GBP |
1,431.5900 GBP |
1,495.9700 GBP |
1,456.3300 GBP |
| 2023-08-09 |
1,466.6071 GBP |
16.2691 ETH |
1,474.8000 GBP |
1,436.5200 GBP |
1,491.9000 GBP |
1,465.3200 GBP |
| 2023-08-08 |
1,457.4698 GBP |
26.8993 ETH |
1,442.8800 GBP |
1,428.8500 GBP |
1,483.3000 GBP |
1,483.1400 GBP |
| 2023-08-07 |
1,441.5993 GBP |
20.6995 ETH |
1,439.3600 GBP |
1,424.2200 GBP |
1,456.7800 GBP |
1,445.0500 GBP |
| 2023-08-06 |
1,448.6967 GBP |
25.8724 ETH |
1,451.2300 GBP |
1,439.3200 GBP |
1,469.3100 GBP |
1,441.5500 GBP |
| 2023-08-05 |
1,447.4627 GBP |
14.3515 ETH |
1,449.6500 GBP |
1,440.0700 GBP |
1,457.5500 GBP |
1,450.5700 GBP |
| 2023-08-04 |
1,456.8600 GBP |
14.1186 ETH |
1,450.0500 GBP |
1,445.0900 GBP |
1,469.1700 GBP |
1,446.4300 GBP |
| 2023-08-03 |
1,455.7616 GBP |
13.3303 ETH |
1,451.4900 GBP |
1,436.3200 GBP |
1,471.3600 GBP |
1,456.2500 GBP |
| 2023-08-02 |
1,458.5072 GBP |
14.3005 ETH |
1,466.5000 GBP |
1,438.5300 GBP |
1,481.7300 GBP |
1,450.0000 GBP |
| 2023-08-01 |
1,440.3680 GBP |
16.7618 ETH |
1,451.5100 GBP |
1,421.0000 GBP |
1,462.4400 GBP |
1,457.6900 GBP |
| 2023-07-31 |
1,460.9927 GBP |
10.3801 ETH |
1,458.2500 GBP |
1,450.3100 GBP |
1,473.4000 GBP |
1,465.3200 GBP |
| 2023-07-30 |
1,463.0713 GBP |
13.4175 ETH |
1,469.0600 GBP |
1,451.9000 GBP |
1,473.9200 GBP |
1,464.1500 GBP |
| 2023-07-29 |
1,468.8881 GBP |
18.0919 ETH |
1,461.2600 GBP |
1,457.7600 GBP |
1,492.1000 GBP |
1,468.9100 GBP |
| 2023-07-28 |
1,463.9967 GBP |
30.5675 ETH |
1,457.8100 GBP |
1,431.5100 GBP |
1,502.1500 GBP |
1,469.7400 GBP |
| 2023-07-27 |
1,458.8723 GBP |
25.1454 ETH |
1,461.6500 GBP |
1,439.0000 GBP |
1,470.6500 GBP |
1,453.6500 GBP |
| 2023-07-26 |
1,450.8964 GBP |
38.7878 ETH |
1,449.4700 GBP |
1,431.9800 GBP |
1,465.3300 GBP |
1,456.7500 GBP |
| 2023-07-25 |
1,452.3751 GBP |
11.8779 ETH |
1,443.9400 GBP |
1,442.1400 GBP |
1,465.9300 GBP |
1,448.5200 GBP |
| 2023-07-24 |
1,450.6863 GBP |
19.9227 ETH |
1,477.0900 GBP |
1,425.0000 GBP |
1,481.9900 GBP |
1,449.6800 GBP |
| 2023-07-23 |
1,468.1192 GBP |
12.0440 ETH |
1,456.7700 GBP |
1,452.5400 GBP |
1,490.4800 GBP |
1,469.2100 GBP |
| 2023-07-22 |
1,478.0098 GBP |
10.0009 ETH |
1,475.5400 GBP |
1,470.4700 GBP |
1,484.8500 GBP |
1,472.8700 GBP |
| 2023-07-21 |
1,476.9050 GBP |
7.9061 ETH |
1,474.7800 GBP |
1,468.9200 GBP |
1,489.7500 GBP |
1,489.7500 GBP |
| 2023-07-20 |
1,480.4809 GBP |
23.5518 ETH |
1,460.4500 GBP |
1,460.4500 GBP |
1,517.5100 GBP |
1,467.5300 GBP |
| 2023-07-19 |
1,478.7939 GBP |
33.3400 ETH |
1,465.0000 GBP |
1,460.4300 GBP |
1,497.9000 GBP |
1,470.6500 GBP |
| 2023-07-18 |
1,465.0218 GBP |
17.1302 ETH |
1,467.6300 GBP |
1,446.2600 GBP |
1,484.8600 GBP |
1,455.6600 GBP |
| 2023-07-17 |
1,475.1552 GBP |
57.3407 ETH |
1,480.8400 GBP |
1,445.0100 GBP |
1,533.1700 GBP |
1,473.0200 GBP |
| 2023-07-16 |
1,494.2111 GBP |
12.4897 ETH |
1,484.3900 GBP |
1,448.8300 GBP |
1,522.5900 GBP |
1,490.5800 GBP |
| 2023-07-15 |
1,476.7859 GBP |
10.0112 ETH |
1,488.9300 GBP |
1,455.4100 GBP |
1,497.1200 GBP |
1,482.6300 GBP |
| 2023-07-14 |
1,562.3411 GBP |
40.4117 ETH |
1,553.4500 GBP |
1,476.0000 GBP |
1,700.0000 GBP |
1,476.0000 GBP |