Identifier on Kucoin: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1,482.2219 GBP |
11.7653 ETH |
1,491.7900 GBP |
1,418.0000 GBP |
1,519.2300 GBP |
1,462.6200 GBP |
| 2023-05-23 |
1,539.4573 GBP |
32.4484 ETH |
1,469.8500 GBP |
1,438.9500 GBP |
1,618.0000 GBP |
1,499.1700 GBP |
| 2023-05-22 |
1,452.2993 GBP |
2.7325 ETH |
1,448.2300 GBP |
1,414.6500 GBP |
1,477.0000 GBP |
1,462.6200 GBP |
| 2023-05-21 |
1,476.4631 GBP |
6.8443 ETH |
1,466.2400 GBP |
1,407.7500 GBP |
1,500.7200 GBP |
1,462.6100 GBP |
| 2023-05-20 |
1,473.0130 GBP |
2.6524 ETH |
1,462.6100 GBP |
1,433.0000 GBP |
1,495.0500 GBP |
1,477.1300 GBP |
| 2023-05-19 |
1,425.3431 GBP |
9.8259 ETH |
1,451.7900 GBP |
1,385.0100 GBP |
1,495.9900 GBP |
1,457.6000 GBP |
| 2023-05-18 |
1,524.0713 GBP |
14.7302 ETH |
1,480.2400 GBP |
1,427.0000 GBP |
1,581.0000 GBP |
1,494.6000 GBP |
| 2023-05-17 |
1,515.5000 GBP |
9.9972 ETH |
1,476.3400 GBP |
1,421.3800 GBP |
1,575.0000 GBP |
1,450.8000 GBP |
| 2023-05-16 |
1,457.5273 GBP |
2.9537 ETH |
1,449.2600 GBP |
1,425.0000 GBP |
1,481.0000 GBP |
1,468.2400 GBP |
| 2023-05-15 |
1,481.0790 GBP |
15.1866 ETH |
1,449.2600 GBP |
1,399.4200 GBP |
1,540.6100 GBP |
1,464.7600 GBP |
| 2023-05-14 |
1,454.0261 GBP |
0.9057 ETH |
1,427.2200 GBP |
1,427.2200 GBP |
1,491.5200 GBP |
1,449.3200 GBP |
| 2023-05-13 |
1,460.5748 GBP |
5.5228 ETH |
1,458.5400 GBP |
1,383.0400 GBP |
1,507.0500 GBP |
1,401.0000 GBP |
| 2023-05-12 |
1,436.1840 GBP |
7.4404 ETH |
1,451.7900 GBP |
1,388.5400 GBP |
1,471.8000 GBP |
1,464.6700 GBP |
| 2023-05-11 |
1,467.6291 GBP |
14.7688 ETH |
1,464.0200 GBP |
1,420.7100 GBP |
1,511.0800 GBP |
1,445.7200 GBP |
| 2023-05-10 |
1,450.2459 GBP |
6.6772 ETH |
1,469.0500 GBP |
1,382.0700 GBP |
1,531.6200 GBP |
1,469.4000 GBP |
| 2023-05-09 |
1,399.5193 GBP |
16.1887 ETH |
1,475.9100 GBP |
1,354.9600 GBP |
1,507.7700 GBP |
1,354.9600 GBP |
| 2023-05-08 |
1,499.2229 GBP |
13.3109 ETH |
1,511.2000 GBP |
1,424.4500 GBP |
1,534.8600 GBP |
1,490.8000 GBP |
| 2023-05-07 |
1,520.0665 GBP |
3.1252 ETH |
1,520.8500 GBP |
1,458.0000 GBP |
1,545.4000 GBP |
1,545.4000 GBP |
| 2023-05-06 |
1,545.5137 GBP |
5.3621 ETH |
1,578.4200 GBP |
1,499.9000 GBP |
1,578.4200 GBP |
1,526.0000 GBP |
| 2023-05-05 |
1,454.8224 GBP |
16.7312 ETH |
1,506.2200 GBP |
1,390.0000 GBP |
1,613.0000 GBP |
1,601.9500 GBP |
| 2023-05-04 |
1,530.0193 GBP |
2.3676 ETH |
1,519.2100 GBP |
1,485.9700 GBP |
1,569.3900 GBP |
1,524.7800 GBP |
| 2023-05-03 |
1,523.6787 GBP |
2.8522 ETH |
1,524.7400 GBP |
1,499.8600 GBP |
1,562.3500 GBP |
1,501.9200 GBP |
| 2023-05-02 |
1,480.9511 GBP |
6.4519 ETH |
1,477.9700 GBP |
1,413.9600 GBP |
1,540.0700 GBP |
1,497.6800 GBP |
| 2023-05-01 |
1,469.3910 GBP |
9.1828 ETH |
1,508.0300 GBP |
1,415.5400 GBP |
1,511.6800 GBP |
1,461.0100 GBP |
| 2023-04-30 |
1,529.2236 GBP |
0.1996 ETH |
1,523.6600 GBP |
1,500.4800 GBP |
1,545.6900 GBP |
1,500.4800 GBP |
| 2023-04-29 |
1,523.5512 GBP |
4.1546 ETH |
1,521.9600 GBP |
1,467.0100 GBP |
1,550.2800 GBP |
1,550.2800 GBP |
| 2023-04-28 |
1,542.0672 GBP |
1.4291 ETH |
1,540.9300 GBP |
1,480.1000 GBP |
1,565.3700 GBP |
1,521.0000 GBP |
| 2023-04-27 |
1,550.5088 GBP |
6.7110 ETH |
1,522.0200 GBP |
1,487.6900 GBP |
1,572.3900 GBP |
1,542.6000 GBP |
| 2023-04-26 |
1,524.3745 GBP |
10.2587 ETH |
1,510.5700 GBP |
1,464.6400 GBP |
1,587.9900 GBP |
1,496.1000 GBP |
| 2023-04-25 |
1,485.9969 GBP |
1.6065 ETH |
1,498.9400 GBP |
1,466.8300 GBP |
1,521.0000 GBP |
1,521.0000 GBP |
| 2023-04-24 |
1,444.4399 GBP |
21.3744 ETH |
1,525.8600 GBP |
1,357.1500 GBP |
1,593.0000 GBP |
1,467.0700 GBP |
| 2023-04-23 |
1,513.0257 GBP |
0.3081 ETH |
1,508.3500 GBP |
1,490.1700 GBP |
1,541.4100 GBP |
1,511.4800 GBP |
| 2023-04-22 |
1,542.4892 GBP |
1.1290 ETH |
1,498.6700 GBP |
1,488.1800 GBP |
1,570.2400 GBP |
1,528.7600 GBP |
| 2023-04-21 |
1,524.5222 GBP |
1.3296 ETH |
1,575.2000 GBP |
1,480.3700 GBP |
1,584.3100 GBP |
1,489.4700 GBP |
| 2023-04-20 |
1,565.3458 GBP |
11.6525 ETH |
1,569.9100 GBP |
1,477.2800 GBP |
1,704.0000 GBP |
1,581.5900 GBP |
| 2023-04-19 |
1,614.1117 GBP |
1.4812 ETH |
1,724.9800 GBP |
1,583.0000 GBP |
1,724.9800 GBP |
1,607.2200 GBP |
| 2023-04-18 |
1,695.2432 GBP |
1.4633 ETH |
1,680.4800 GBP |
1,670.2100 GBP |
1,731.2200 GBP |
1,716.2700 GBP |
| 2023-04-17 |
1,696.8448 GBP |
2.5369 ETH |
1,716.5000 GBP |
1,662.0600 GBP |
1,732.7000 GBP |
1,696.6800 GBP |
| 2023-04-16 |
1,805.5126 GBP |
12.2691 ETH |
1,696.9100 GBP |
1,679.0500 GBP |
1,865.4300 GBP |
1,734.7400 GBP |
| 2023-04-15 |
1,724.7906 GBP |
4.3685 ETH |
1,646.8000 GBP |
1,646.8000 GBP |
1,875.8500 GBP |
1,699.9900 GBP |
| 2023-04-14 |
1,666.4537 GBP |
2.2558 ETH |
1,629.9700 GBP |
1,629.9700 GBP |
1,730.3300 GBP |
1,634.1900 GBP |
| 2023-04-13 |
1,586.9380 GBP |
3.2633 ETH |
1,557.8800 GBP |
1,541.5000 GBP |
1,639.4700 GBP |
1,630.2700 GBP |
| 2023-04-12 |
1,539.1344 GBP |
1.6566 ETH |
1,527.0600 GBP |
1,487.8800 GBP |
1,568.4000 GBP |
1,500.0200 GBP |
| 2023-04-11 |
1,543.1965 GBP |
1.2600 ETH |
1,525.7100 GBP |
1,488.5600 GBP |
1,579.7300 GBP |
1,528.8900 GBP |
| 2023-04-10 |
1,561.3739 GBP |
5.0457 ETH |
1,520.2600 GBP |
1,474.6200 GBP |
1,616.0000 GBP |
1,528.9400 GBP |
| 2023-04-09 |
1,493.8051 GBP |
0.4429 ETH |
1,529.4700 GBP |
1,474.6200 GBP |
1,529.4700 GBP |
1,502.5900 GBP |
| 2023-04-08 |
1,523.4722 GBP |
0.3680 ETH |
1,510.0000 GBP |
1,500.3600 GBP |
1,528.4600 GBP |
1,521.2800 GBP |
| 2023-04-07 |
1,561.7863 GBP |
5.8289 ETH |
1,523.5400 GBP |
1,474.4600 GBP |
1,611.0000 GBP |
1,521.5800 GBP |
| 2023-04-06 |
1,520.5371 GBP |
1.2335 ETH |
1,512.7800 GBP |
1,474.4700 GBP |
1,572.3800 GBP |
1,524.8200 GBP |
| 2023-04-05 |
1,542.3676 GBP |
2.1349 ETH |
1,532.9500 GBP |
1,472.8700 GBP |
1,582.5000 GBP |
1,576.2100 GBP |