Identifier on Kucoin: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2,491.2194 GBP |
7.4909 ETH |
2,739.0400 GBP |
2,461.7900 GBP |
2,739.0400 GBP |
2,472.5300 GBP |
| 2024-03-18 |
2,732.4305 GBP |
31.1462 ETH |
2,787.8300 GBP |
2,687.0700 GBP |
2,817.2700 GBP |
2,721.0900 GBP |
| 2024-03-17 |
2,764.9909 GBP |
4.7959 ETH |
2,728.7300 GBP |
2,670.1100 GBP |
2,811.2300 GBP |
2,811.2300 GBP |
| 2024-03-16 |
2,855.9232 GBP |
4.9423 ETH |
2,903.9600 GBP |
2,750.1200 GBP |
2,904.7000 GBP |
2,750.1200 GBP |
| 2024-03-15 |
2,859.7661 GBP |
6.1960 ETH |
2,996.1000 GBP |
2,776.9600 GBP |
3,005.2800 GBP |
2,799.4100 GBP |
| 2024-03-14 |
2,984.2502 GBP |
6.9496 ETH |
3,080.9700 GBP |
2,862.5100 GBP |
3,080.9700 GBP |
2,934.5300 GBP |
| 2024-03-13 |
3,087.7399 GBP |
3.8581 ETH |
3,026.8500 GBP |
3,002.1700 GBP |
3,138.3000 GBP |
3,084.2900 GBP |
| 2024-03-12 |
3,057.8999 GBP |
8.3580 ETH |
3,109.4600 GBP |
2,956.3300 GBP |
3,119.0900 GBP |
3,003.1800 GBP |
| 2024-03-11 |
3,057.1691 GBP |
8.9350 ETH |
2,959.9700 GBP |
2,902.0400 GBP |
3,120.1500 GBP |
3,084.3000 GBP |
| 2024-03-10 |
2,997.1606 GBP |
2.7071 ETH |
3,008.6200 GBP |
2,971.9100 GBP |
3,031.8800 GBP |
2,996.9600 GBP |
| 2024-03-09 |
3,004.4044 GBP |
6.2658 ETH |
2,995.3400 GBP |
2,952.0200 GBP |
3,039.2200 GBP |
3,002.0200 GBP |
| 2024-03-08 |
3,021.5585 GBP |
6.7190 ETH |
2,990.4900 GBP |
2,944.1600 GBP |
3,066.5800 GBP |
2,992.7700 GBP |
| 2024-03-07 |
2,953.7218 GBP |
3.5246 ETH |
2,924.1200 GBP |
2,887.3300 GBP |
3,005.4100 GBP |
2,944.9800 GBP |
| 2024-03-06 |
2,924.1492 GBP |
3.2543 ETH |
2,757.8100 GBP |
2,729.8900 GBP |
3,009.0000 GBP |
2,972.2500 GBP |
| 2024-03-05 |
2,699.3673 GBP |
25.2572 ETH |
2,798.7000 GBP |
2,567.8700 GBP |
2,951.3700 GBP |
2,723.1200 GBP |
| 2024-03-04 |
2,724.5319 GBP |
1.8415 ETH |
2,717.1500 GBP |
2,674.3300 GBP |
2,791.4200 GBP |
2,791.4200 GBP |
| 2024-03-03 |
2,671.6758 GBP |
3.6472 ETH |
2,636.8300 GBP |
2,616.8600 GBP |
2,713.4100 GBP |
2,713.4100 GBP |
| 2024-03-02 |
2,590.0636 GBP |
26.2960 ETH |
2,640.4200 GBP |
2,542.7600 GBP |
2,679.7000 GBP |
2,629.8600 GBP |
| 2024-03-01 |
2,630.0343 GBP |
1.7495 ETH |
2,575.7500 GBP |
2,575.7500 GBP |
2,672.9800 GBP |
2,645.3200 GBP |
| 2024-02-29 |
2,673.9659 GBP |
34.1694 ETH |
2,618.6200 GBP |
2,550.0000 GBP |
2,757.2300 GBP |
2,597.9900 GBP |
| 2024-02-28 |
2,596.8890 GBP |
16.7049 ETH |
2,510.0500 GBP |
2,500.1000 GBP |
2,718.3300 GBP |
2,585.9700 GBP |
| 2024-02-27 |
2,502.3090 GBP |
36.6356 ETH |
2,457.5900 GBP |
2,421.9300 GBP |
2,548.4200 GBP |
2,507.8500 GBP |
| 2024-02-26 |
2,413.6120 GBP |
0.7616 ETH |
2,425.5200 GBP |
2,362.7300 GBP |
2,460.6800 GBP |
2,460.6800 GBP |
| 2024-02-25 |
2,346.1393 GBP |
3.7027 ETH |
2,333.3400 GBP |
2,329.8300 GBP |
2,425.3900 GBP |
2,425.3900 GBP |
| 2024-02-24 |
2,268.7793 GBP |
8.7729 ETH |
2,267.3900 GBP |
2,221.2300 GBP |
2,330.1500 GBP |
2,309.1600 GBP |
| 2024-02-23 |
2,272.3638 GBP |
2.6341 ETH |
2,325.6600 GBP |
2,239.2400 GBP |
2,325.6600 GBP |
2,282.0400 GBP |
| 2024-02-22 |
2,292.8802 GBP |
2.5142 ETH |
2,266.2100 GBP |
2,239.3300 GBP |
2,351.4000 GBP |
2,296.5600 GBP |
| 2024-02-21 |
2,261.5449 GBP |
2.2967 ETH |
2,317.7000 GBP |
2,227.9400 GBP |
2,317.7000 GBP |
2,284.2700 GBP |
| 2024-02-20 |
2,256.4286 GBP |
2.1816 ETH |
2,292.9200 GBP |
2,230.4100 GBP |
2,312.0300 GBP |
2,310.2000 GBP |
| 2024-02-19 |
2,212.7348 GBP |
6.6256 ETH |
2,250.0000 GBP |
2,183.7000 GBP |
2,303.0400 GBP |
2,303.0400 GBP |
| 2024-02-18 |
2,171.9221 GBP |
1.0308 ETH |
2,184.0200 GBP |
2,153.0400 GBP |
2,207.0400 GBP |
2,184.5400 GBP |
| 2024-02-17 |
2,152.3439 GBP |
2.4490 ETH |
2,178.5000 GBP |
2,124.4300 GBP |
2,194.3700 GBP |
2,140.0000 GBP |
| 2024-02-16 |
2,202.2411 GBP |
9.9045 ETH |
2,217.1300 GBP |
2,155.0200 GBP |
2,232.7700 GBP |
2,159.1500 GBP |
| 2024-02-15 |
2,193.3526 GBP |
1.2771 ETH |
2,180.0000 GBP |
2,159.5100 GBP |
2,250.0000 GBP |
2,202.5600 GBP |
| 2024-02-14 |
2,111.3135 GBP |
5.1735 ETH |
2,041.3600 GBP |
2,016.0400 GBP |
2,171.1900 GBP |
2,171.1900 GBP |
| 2024-02-13 |
2,042.5821 GBP |
2.4346 ETH |
2,074.6900 GBP |
2,032.7200 GBP |
2,085.7800 GBP |
2,032.7200 GBP |
| 2024-02-12 |
1,956.9996 GBP |
10.5135 ETH |
1,950.0000 GBP |
1,924.3300 GBP |
2,050.0000 GBP |
2,050.0000 GBP |
| 2024-02-11 |
1,952.7762 GBP |
6.7507 ETH |
1,956.3200 GBP |
1,923.6200 GBP |
1,965.8300 GBP |
1,928.1900 GBP |
| 2024-02-10 |
1,931.5913 GBP |
3.5480 ETH |
1,931.4800 GBP |
1,914.4300 GBP |
1,956.3200 GBP |
1,956.3200 GBP |
| 2024-02-09 |
1,912.9523 GBP |
3.8759 ETH |
1,899.9100 GBP |
1,891.3200 GBP |
1,956.3200 GBP |
1,919.1400 GBP |
| 2024-02-08 |
1,856.8245 GBP |
6.6790 ETH |
1,899.3400 GBP |
1,822.7600 GBP |
1,913.3200 GBP |
1,873.0900 GBP |
| 2024-02-07 |
1,813.5691 GBP |
13.7055 ETH |
1,864.8600 GBP |
1,781.4900 GBP |
1,880.0000 GBP |
1,880.0000 GBP |
| 2024-02-06 |
1,804.3774 GBP |
3.6182 ETH |
1,799.8700 GBP |
1,776.4300 GBP |
1,850.0000 GBP |
1,850.0000 GBP |
| 2024-02-05 |
1,782.2453 GBP |
4.5942 ETH |
1,759.8300 GBP |
1,759.8200 GBP |
1,830.9900 GBP |
1,791.6600 GBP |
| 2024-02-04 |
1,771.6259 GBP |
4.9475 ETH |
1,797.7200 GBP |
1,741.6500 GBP |
1,799.9800 GBP |
1,786.0100 GBP |
| 2024-02-03 |
1,772.6819 GBP |
4.6496 ETH |
1,800.4200 GBP |
1,751.0400 GBP |
1,813.4700 GBP |
1,769.0600 GBP |
| 2024-02-02 |
1,772.1868 GBP |
2.1722 ETH |
1,776.3200 GBP |
1,751.8500 GBP |
1,803.5800 GBP |
1,803.5800 GBP |
| 2024-02-01 |
1,748.7391 GBP |
10.0437 ETH |
1,750.4700 GBP |
1,737.2300 GBP |
1,784.7000 GBP |
1,763.1600 GBP |
| 2024-01-31 |
1,780.3935 GBP |
4.8237 ETH |
1,819.9900 GBP |
1,757.0400 GBP |
1,819.9900 GBP |
1,757.6600 GBP |
| 2024-01-30 |
1,754.1895 GBP |
15.2111 ETH |
1,794.5700 GBP |
1,732.8300 GBP |
1,816.9200 GBP |
1,816.9200 GBP |