Identifier on Kucoin: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1,525.6371 GBP |
44.2968 ETH |
1,449.5200 GBP |
1,422.0600 GBP |
1,623.9200 GBP |
1,535.5000 GBP |
| 2023-07-12 |
1,454.2681 GBP |
16.8887 ETH |
1,467.5200 GBP |
1,424.7000 GBP |
1,482.6200 GBP |
1,455.6300 GBP |
| 2023-07-11 |
1,455.4145 GBP |
20.1172 ETH |
1,465.9500 GBP |
1,424.1900 GBP |
1,475.6800 GBP |
1,459.1500 GBP |
| 2023-07-10 |
1,457.6074 GBP |
7.8121 ETH |
1,450.3400 GBP |
1,444.8700 GBP |
1,483.8600 GBP |
1,473.8800 GBP |
| 2023-07-09 |
1,481.1510 GBP |
22.5169 ETH |
1,454.1400 GBP |
1,454.1400 GBP |
1,500.0000 GBP |
1,463.2500 GBP |
| 2023-07-08 |
1,460.2797 GBP |
11.1521 ETH |
1,457.5900 GBP |
1,442.8000 GBP |
1,471.5000 GBP |
1,456.5700 GBP |
| 2023-07-07 |
1,462.2592 GBP |
18.8389 ETH |
1,453.8600 GBP |
1,435.4700 GBP |
1,479.9000 GBP |
1,461.4400 GBP |
| 2023-07-06 |
1,500.0579 GBP |
14.6214 ETH |
1,504.0200 GBP |
1,469.3000 GBP |
1,539.0000 GBP |
1,469.3000 GBP |
| 2023-07-05 |
1,506.7791 GBP |
23.4061 ETH |
1,528.8200 GBP |
1,481.3700 GBP |
1,535.0000 GBP |
1,502.9600 GBP |
| 2023-07-04 |
1,539.7602 GBP |
29.1119 ETH |
1,544.1400 GBP |
1,510.7400 GBP |
1,570.2000 GBP |
1,530.9100 GBP |
| 2023-07-03 |
1,546.2508 GBP |
20.8845 ETH |
1,523.9400 GBP |
1,523.9400 GBP |
1,566.9400 GBP |
1,549.0200 GBP |
| 2023-07-02 |
1,511.7928 GBP |
9.1044 ETH |
1,523.6300 GBP |
1,480.9700 GBP |
1,526.4000 GBP |
1,510.6000 GBP |
| 2023-07-01 |
1,515.3185 GBP |
10.5880 ETH |
1,535.8500 GBP |
1,506.4000 GBP |
1,535.8500 GBP |
1,517.3700 GBP |
| 2023-06-30 |
1,479.6334 GBP |
37.3998 ETH |
1,470.4000 GBP |
1,430.4700 GBP |
1,541.3300 GBP |
1,531.4700 GBP |
| 2023-06-29 |
1,471.9084 GBP |
16.8296 ETH |
1,455.3900 GBP |
1,452.5700 GBP |
1,488.1900 GBP |
1,471.5700 GBP |
| 2023-06-28 |
1,457.8653 GBP |
26.9612 ETH |
1,480.5900 GBP |
1,434.0300 GBP |
1,480.5900 GBP |
1,444.9100 GBP |
| 2023-06-27 |
1,491.9604 GBP |
61.4062 ETH |
1,463.3500 GBP |
1,451.4600 GBP |
1,597.0000 GBP |
1,481.8900 GBP |
| 2023-06-26 |
1,474.7977 GBP |
8.9401 ETH |
1,497.1200 GBP |
1,450.6000 GBP |
1,505.0000 GBP |
1,455.0000 GBP |
| 2023-06-25 |
1,495.3424 GBP |
6.5012 ETH |
1,480.0100 GBP |
1,473.0400 GBP |
1,518.9700 GBP |
1,501.0800 GBP |
| 2023-06-24 |
1,488.3887 GBP |
9.6351 ETH |
1,493.1800 GBP |
1,445.3800 GBP |
1,507.2600 GBP |
1,477.0300 GBP |
| 2023-06-23 |
1,489.5716 GBP |
6.8292 ETH |
1,477.9500 GBP |
1,445.0500 GBP |
1,520.2000 GBP |
1,488.2000 GBP |
| 2023-06-22 |
1,492.4602 GBP |
3.0333 ETH |
1,488.2100 GBP |
1,472.1300 GBP |
1,519.6500 GBP |
1,490.1900 GBP |
| 2023-06-21 |
1,455.4905 GBP |
6.8664 ETH |
1,413.9200 GBP |
1,410.3400 GBP |
1,497.1500 GBP |
1,485.5500 GBP |
| 2023-06-20 |
1,341.5992 GBP |
31.8299 ETH |
1,364.8100 GBP |
1,265.6500 GBP |
1,422.3000 GBP |
1,413.7800 GBP |
| 2023-06-19 |
1,349.5945 GBP |
5.0706 ETH |
1,341.1300 GBP |
1,312.8800 GBP |
1,372.3300 GBP |
1,357.2200 GBP |
| 2023-06-18 |
1,346.0441 GBP |
9.1801 ETH |
1,347.6500 GBP |
1,308.6900 GBP |
1,371.6600 GBP |
1,340.7700 GBP |
| 2023-06-17 |
1,333.3542 GBP |
14.8614 ETH |
1,354.5800 GBP |
1,279.7800 GBP |
1,382.6500 GBP |
1,343.4100 GBP |
| 2023-06-16 |
1,309.9208 GBP |
12.8529 ETH |
1,296.3600 GBP |
1,272.9900 GBP |
1,350.2900 GBP |
1,350.2900 GBP |
| 2023-06-15 |
1,276.3681 GBP |
19.0482 ETH |
1,294.8200 GBP |
1,225.8400 GBP |
1,319.8300 GBP |
1,314.2500 GBP |
| 2023-06-14 |
1,378.9281 GBP |
4.4972 ETH |
1,379.5100 GBP |
1,360.0000 GBP |
1,392.6700 GBP |
1,392.6600 GBP |
| 2023-06-13 |
1,401.1232 GBP |
13.9854 ETH |
1,408.2500 GBP |
1,368.7900 GBP |
1,421.4700 GBP |
1,378.8800 GBP |
| 2023-06-12 |
1,396.0394 GBP |
12.2989 ETH |
1,386.7200 GBP |
1,360.4100 GBP |
1,434.6700 GBP |
1,375.4500 GBP |
| 2023-06-11 |
1,403.2026 GBP |
4.4693 ETH |
1,416.1200 GBP |
1,379.0000 GBP |
1,424.2900 GBP |
1,393.6600 GBP |
| 2023-06-10 |
1,403.2539 GBP |
9.1082 ETH |
1,462.6200 GBP |
1,385.3100 GBP |
1,468.8000 GBP |
1,414.5900 GBP |
| 2023-06-09 |
1,462.5382 GBP |
9.8331 ETH |
1,477.3200 GBP |
1,407.7200 GBP |
1,497.1400 GBP |
1,457.0500 GBP |
| 2023-06-08 |
1,471.6741 GBP |
23.1643 ETH |
1,484.6900 GBP |
1,415.7500 GBP |
1,518.8200 GBP |
1,477.4000 GBP |
| 2023-06-07 |
1,516.0796 GBP |
12.3208 ETH |
1,526.8000 GBP |
1,472.1300 GBP |
1,557.7600 GBP |
1,476.2100 GBP |
| 2023-06-06 |
1,479.7989 GBP |
9.7276 ETH |
1,460.0000 GBP |
1,428.8700 GBP |
1,531.1500 GBP |
1,526.8000 GBP |
| 2023-06-05 |
1,495.3051 GBP |
18.4367 ETH |
1,521.8000 GBP |
1,436.0000 GBP |
1,537.1400 GBP |
1,448.2600 GBP |
| 2023-06-04 |
1,532.5095 GBP |
6.4468 ETH |
1,514.0700 GBP |
1,501.0000 GBP |
1,555.5200 GBP |
1,536.9400 GBP |
| 2023-06-03 |
1,532.4504 GBP |
9.5631 ETH |
1,521.5800 GBP |
1,489.6300 GBP |
1,554.7300 GBP |
1,523.6800 GBP |
| 2023-06-02 |
1,542.9143 GBP |
46.7981 ETH |
1,491.7900 GBP |
1,467.0000 GBP |
1,629.0000 GBP |
1,508.6500 GBP |
| 2023-06-01 |
1,506.4126 GBP |
12.2007 ETH |
1,521.5500 GBP |
1,471.0000 GBP |
1,529.0000 GBP |
1,510.0000 GBP |
| 2023-05-31 |
1,524.2245 GBP |
18.9272 ETH |
1,529.1000 GBP |
1,474.9900 GBP |
1,563.1600 GBP |
1,521.5500 GBP |
| 2023-05-30 |
1,540.6550 GBP |
9.7342 ETH |
1,544.1200 GBP |
1,510.0000 GBP |
1,567.5300 GBP |
1,541.9100 GBP |
| 2023-05-29 |
1,537.1479 GBP |
19.2963 ETH |
1,552.8400 GBP |
1,497.0000 GBP |
1,564.9900 GBP |
1,538.0400 GBP |
| 2023-05-28 |
1,529.6927 GBP |
13.2676 ETH |
1,499.1700 GBP |
1,481.0000 GBP |
1,567.2800 GBP |
1,514.0500 GBP |
| 2023-05-27 |
1,485.8947 GBP |
10.9215 ETH |
1,491.8000 GBP |
1,446.1100 GBP |
1,516.3200 GBP |
1,491.7900 GBP |
| 2023-05-26 |
1,480.6241 GBP |
10.8110 ETH |
1,477.1300 GBP |
1,452.5000 GBP |
1,515.0400 GBP |
1,491.7900 GBP |
| 2023-05-25 |
1,521.1978 GBP |
23.8997 ETH |
1,477.1400 GBP |
1,425.0000 GBP |
1,614.4500 GBP |
1,477.1300 GBP |