Identifier on Kucoin: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1,739.3757 GBP |
25.2666 ETH |
1,740.1200 GBP |
1,681.9600 GBP |
1,780.0000 GBP |
1,768.3500 GBP |
| 2024-01-28 |
1,706.1915 GBP |
15.9071 ETH |
1,740.1200 GBP |
1,659.5900 GBP |
1,779.5900 GBP |
1,734.9400 GBP |
| 2024-01-27 |
1,721.7161 GBP |
13.6370 ETH |
1,745.0000 GBP |
1,665.5300 GBP |
1,767.5500 GBP |
1,738.2700 GBP |
| 2024-01-26 |
1,692.0381 GBP |
24.9030 ETH |
1,710.2300 GBP |
1,587.0000 GBP |
1,762.6600 GBP |
1,726.6100 GBP |
| 2024-01-25 |
1,704.9104 GBP |
1.7979 ETH |
1,713.4300 GBP |
1,668.5500 GBP |
1,722.9200 GBP |
1,707.4000 GBP |
| 2024-01-24 |
1,711.4790 GBP |
1.4474 ETH |
1,732.3900 GBP |
1,690.5100 GBP |
1,736.1700 GBP |
1,715.4600 GBP |
| 2024-01-23 |
1,734.8985 GBP |
4.2572 ETH |
1,783.4400 GBP |
1,683.4300 GBP |
1,810.8900 GBP |
1,685.3200 GBP |
| 2024-01-22 |
1,806.0306 GBP |
7.0537 ETH |
1,867.9500 GBP |
1,743.6300 GBP |
1,867.9500 GBP |
1,822.2400 GBP |
| 2024-01-21 |
1,899.7501 GBP |
1.2142 ETH |
1,891.8100 GBP |
1,891.8100 GBP |
1,924.7500 GBP |
1,924.7500 GBP |
| 2024-01-20 |
1,881.1790 GBP |
8.3239 ETH |
1,919.7100 GBP |
1,824.6400 GBP |
1,919.7100 GBP |
1,881.7900 GBP |
| 2024-01-19 |
1,936.0941 GBP |
7.3732 ETH |
1,897.5400 GBP |
1,876.5800 GBP |
1,963.6700 GBP |
1,941.2300 GBP |
| 2024-01-18 |
1,923.9675 GBP |
7.8196 ETH |
1,940.0000 GBP |
1,874.9900 GBP |
1,945.7700 GBP |
1,891.5900 GBP |
| 2024-01-17 |
1,950.3254 GBP |
1.4716 ETH |
1,980.9700 GBP |
1,941.0500 GBP |
1,982.3500 GBP |
1,968.1400 GBP |
| 2024-01-16 |
1,942.0390 GBP |
9.1230 ETH |
1,952.0700 GBP |
1,920.0000 GBP |
2,014.6300 GBP |
2,014.6300 GBP |
| 2024-01-15 |
1,950.4501 GBP |
5.8221 ETH |
1,927.3700 GBP |
1,915.0000 GBP |
1,983.7800 GBP |
1,925.2000 GBP |
| 2024-01-14 |
1,940.9169 GBP |
2.1906 ETH |
1,998.5000 GBP |
1,920.0000 GBP |
1,998.5000 GBP |
1,920.0000 GBP |
| 2024-01-13 |
1,951.7107 GBP |
4.2177 ETH |
1,956.3200 GBP |
1,938.9500 GBP |
1,985.2600 GBP |
1,985.2600 GBP |
| 2024-01-12 |
2,019.1787 GBP |
8.5715 ETH |
2,004.2800 GBP |
1,907.3800 GBP |
2,093.0000 GBP |
1,938.0700 GBP |
| 2024-01-11 |
2,029.5072 GBP |
3.8502 ETH |
2,021.9200 GBP |
1,994.3200 GBP |
2,082.9900 GBP |
2,025.2300 GBP |
| 2024-01-10 |
1,834.5424 GBP |
33.2658 ETH |
1,813.5400 GBP |
1,813.5400 GBP |
1,919.7400 GBP |
1,891.2900 GBP |
| 2024-01-09 |
1,763.1662 GBP |
5.5286 ETH |
1,788.2100 GBP |
1,735.6900 GBP |
1,828.9900 GBP |
1,802.2800 GBP |
| 2024-01-08 |
1,723.7707 GBP |
10.0101 ETH |
1,709.1700 GBP |
1,665.5800 GBP |
1,827.1500 GBP |
1,819.0600 GBP |
| 2024-01-07 |
1,734.5411 GBP |
1.9340 ETH |
1,731.3900 GBP |
1,714.6900 GBP |
1,742.6000 GBP |
1,714.6900 GBP |
| 2024-01-06 |
1,714.0284 GBP |
3.4255 ETH |
1,738.3900 GBP |
1,693.2900 GBP |
1,742.6000 GBP |
1,727.6100 GBP |
| 2024-01-05 |
1,742.8453 GBP |
5.6137 ETH |
1,753.9000 GBP |
1,714.6900 GBP |
1,757.9400 GBP |
1,731.3900 GBP |
| 2024-01-04 |
1,738.6098 GBP |
2.3364 ETH |
1,716.8800 GBP |
1,707.3500 GBP |
1,771.1500 GBP |
1,765.2500 GBP |
| 2024-01-03 |
1,701.0313 GBP |
26.8091 ETH |
1,838.5600 GBP |
1,628.3600 GBP |
1,847.7300 GBP |
1,714.6900 GBP |
| 2024-01-02 |
1,840.2277 GBP |
7.9137 ETH |
1,812.5200 GBP |
1,812.5200 GBP |
1,884.9100 GBP |
1,827.1500 GBP |
| 2024-01-01 |
1,764.6532 GBP |
6.0584 ETH |
1,768.7000 GBP |
1,738.0000 GBP |
1,806.6800 GBP |
1,806.6800 GBP |
| 2023-12-31 |
1,764.4100 GBP |
4.3822 ETH |
1,768.7000 GBP |
1,749.2500 GBP |
1,794.8300 GBP |
1,761.3800 GBP |
| 2023-12-30 |
1,747.4263 GBP |
5.9117 ETH |
1,768.7000 GBP |
1,690.5300 GBP |
1,790.4300 GBP |
1,758.8800 GBP |
| 2023-12-29 |
1,805.3973 GBP |
1.4980 ETH |
1,810.0000 GBP |
1,765.3600 GBP |
1,834.4500 GBP |
1,768.7000 GBP |
| 2023-12-28 |
1,840.1952 GBP |
3.7617 ETH |
1,823.4500 GBP |
1,797.1200 GBP |
1,871.9900 GBP |
1,804.1800 GBP |
| 2023-12-27 |
1,775.5525 GBP |
6.8226 ETH |
1,707.1000 GBP |
1,707.0900 GBP |
1,827.1700 GBP |
1,804.5500 GBP |
| 2023-12-26 |
1,710.1686 GBP |
8.4104 ETH |
1,757.3200 GBP |
1,685.7500 GBP |
1,757.3200 GBP |
1,717.0800 GBP |
| 2023-12-25 |
1,755.3871 GBP |
3.2005 ETH |
1,756.9900 GBP |
1,727.2200 GBP |
1,780.1500 GBP |
1,760.1700 GBP |
| 2023-12-24 |
1,761.1717 GBP |
8.0618 ETH |
1,771.1800 GBP |
1,729.2900 GBP |
1,801.6700 GBP |
1,757.3000 GBP |
| 2023-12-23 |
1,752.6093 GBP |
10.2803 ETH |
1,738.4100 GBP |
1,717.1000 GBP |
1,782.6800 GBP |
1,768.7000 GBP |
| 2023-12-22 |
1,749.4272 GBP |
6.5295 ETH |
1,727.6300 GBP |
1,709.7100 GBP |
1,807.0700 GBP |
1,801.6500 GBP |
| 2023-12-21 |
1,711.2124 GBP |
8.1584 ETH |
1,712.5000 GBP |
1,674.6200 GBP |
1,760.1800 GBP |
1,746.0100 GBP |
| 2023-12-20 |
1,705.1696 GBP |
15.1869 ETH |
1,674.6100 GBP |
1,662.9500 GBP |
1,752.7100 GBP |
1,701.4800 GBP |
| 2023-12-19 |
1,654.1269 GBP |
22.4424 ETH |
1,701.4900 GBP |
1,564.4900 GBP |
1,738.3600 GBP |
1,668.8400 GBP |
| 2023-12-18 |
1,668.0238 GBP |
5.4565 ETH |
1,695.6600 GBP |
1,639.1600 GBP |
1,706.2000 GBP |
1,706.2000 GBP |
| 2023-12-17 |
1,705.4863 GBP |
3.7702 ETH |
1,713.4600 GBP |
1,693.0800 GBP |
1,727.6200 GBP |
1,700.9600 GBP |
| 2023-12-16 |
1,714.4896 GBP |
6.1075 ETH |
1,701.4800 GBP |
1,685.4400 GBP |
1,746.0100 GBP |
1,746.0000 GBP |
| 2023-12-15 |
1,732.4723 GBP |
5.3123 ETH |
1,771.1700 GBP |
1,702.7500 GBP |
1,771.1700 GBP |
1,716.8600 GBP |
| 2023-12-14 |
1,773.8496 GBP |
4.5037 ETH |
1,757.3200 GBP |
1,746.0100 GBP |
1,801.0900 GBP |
1,780.1600 GBP |
| 2023-12-13 |
1,725.3251 GBP |
6.1858 ETH |
1,723.5800 GBP |
1,679.0700 GBP |
1,782.6800 GBP |
1,771.0000 GBP |
| 2023-12-12 |
1,702.3109 GBP |
10.8440 ETH |
1,739.4500 GBP |
1,663.4600 GBP |
1,749.2600 GBP |
1,716.9000 GBP |
| 2023-12-11 |
1,728.1516 GBP |
23.8706 ETH |
1,841.7000 GBP |
1,671.8000 GBP |
1,841.7000 GBP |
1,734.7600 GBP |