Identifier on Kucoin: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1,274.4582 GBP |
13.8390 ETH |
1,269.3400 GBP |
1,237.1100 GBP |
1,311.9800 GBP |
1,290.0100 GBP |
| 2023-10-20 |
1,254.7323 GBP |
15.2529 ETH |
1,216.5700 GBP |
1,193.1600 GBP |
1,276.1800 GBP |
1,262.5400 GBP |
| 2023-10-19 |
1,216.1534 GBP |
7.1630 ETH |
1,240.5700 GBP |
1,179.1600 GBP |
1,258.0100 GBP |
1,193.9300 GBP |
| 2023-10-18 |
1,221.9913 GBP |
6.6406 ETH |
1,225.4300 GBP |
1,215.0000 GBP |
1,255.3500 GBP |
1,220.0000 GBP |
| 2023-10-17 |
1,267.9950 GBP |
6.8956 ETH |
1,269.2800 GBP |
1,237.4400 GBP |
1,283.0600 GBP |
1,238.6600 GBP |
| 2023-10-16 |
1,242.6119 GBP |
16.4510 ETH |
1,224.3000 GBP |
1,198.3200 GBP |
1,279.9500 GBP |
1,269.3200 GBP |
| 2023-10-15 |
1,216.3248 GBP |
2.6492 ETH |
1,227.6100 GBP |
1,208.4400 GBP |
1,242.6900 GBP |
1,222.3500 GBP |
| 2023-10-14 |
1,226.8253 GBP |
11.7893 ETH |
1,229.4900 GBP |
1,203.2700 GBP |
1,265.0800 GBP |
1,226.0500 GBP |
| 2023-10-13 |
1,221.3400 GBP |
16.5780 ETH |
1,213.8600 GBP |
1,197.8000 GBP |
1,269.3200 GBP |
1,261.3600 GBP |
| 2023-10-12 |
1,214.7205 GBP |
14.7825 ETH |
1,253.4800 GBP |
1,200.2500 GBP |
1,257.8100 GBP |
1,220.3900 GBP |
| 2023-10-11 |
1,245.4122 GBP |
8.1851 ETH |
1,260.0600 GBP |
1,216.6500 GBP |
1,269.3500 GBP |
1,236.4800 GBP |
| 2023-10-10 |
1,271.1957 GBP |
16.8849 ETH |
1,284.0000 GBP |
1,239.0000 GBP |
1,296.9400 GBP |
1,254.0400 GBP |
| 2023-10-09 |
1,311.8425 GBP |
15.6291 ETH |
1,337.7100 GBP |
1,275.8000 GBP |
1,346.2500 GBP |
1,287.4900 GBP |
| 2023-10-08 |
1,336.0947 GBP |
7.5316 ETH |
1,338.9600 GBP |
1,321.5900 GBP |
1,344.5000 GBP |
1,341.3300 GBP |
| 2023-10-07 |
1,338.8655 GBP |
16.1126 ETH |
1,350.0000 GBP |
1,317.4300 GBP |
1,351.3100 GBP |
1,334.0500 GBP |
| 2023-10-06 |
1,343.6499 GBP |
27.2826 ETH |
1,332.8200 GBP |
1,325.0000 GBP |
1,363.4700 GBP |
1,355.6900 GBP |
| 2023-10-05 |
1,342.4459 GBP |
40.2572 ETH |
1,361.3000 GBP |
1,311.0600 GBP |
1,365.0700 GBP |
1,326.6800 GBP |
| 2023-10-04 |
1,356.3392 GBP |
21.3442 ETH |
1,369.4700 GBP |
1,340.0000 GBP |
1,369.4700 GBP |
1,360.0000 GBP |
| 2023-10-03 |
1,371.0063 GBP |
14.1536 ETH |
1,372.1900 GBP |
1,361.0300 GBP |
1,378.9700 GBP |
1,374.5400 GBP |
| 2023-10-02 |
1,405.3236 GBP |
44.2306 ETH |
1,414.3200 GBP |
1,354.0000 GBP |
1,431.9900 GBP |
1,365.0800 GBP |
| 2023-10-01 |
1,390.1034 GBP |
17.4249 ETH |
1,372.5100 GBP |
1,369.1700 GBP |
1,437.1500 GBP |
1,422.8600 GBP |
| 2023-09-30 |
1,357.5781 GBP |
40.8740 ETH |
1,371.9900 GBP |
1,304.5100 GBP |
1,389.5800 GBP |
1,370.8500 GBP |
| 2023-09-29 |
1,366.3548 GBP |
11.5158 ETH |
1,354.5900 GBP |
1,349.8100 GBP |
1,379.4900 GBP |
1,364.1300 GBP |
| 2023-09-28 |
1,345.4050 GBP |
13.5588 ETH |
1,318.0600 GBP |
1,318.0600 GBP |
1,367.8200 GBP |
1,360.0000 GBP |
| 2023-09-27 |
1,313.5407 GBP |
24.0138 ETH |
1,310.9900 GBP |
1,285.0000 GBP |
1,335.4100 GBP |
1,317.5500 GBP |
| 2023-09-26 |
1,299.6310 GBP |
29.4242 ETH |
1,302.4200 GBP |
1,279.2400 GBP |
1,312.6800 GBP |
1,304.3600 GBP |
| 2023-09-25 |
1,294.4784 GBP |
27.4345 ETH |
1,294.6500 GBP |
1,275.0300 GBP |
1,319.6400 GBP |
1,297.1200 GBP |
| 2023-09-24 |
1,305.9066 GBP |
26.2084 ETH |
1,307.0600 GBP |
1,294.0600 GBP |
1,329.6100 GBP |
1,294.6000 GBP |
| 2023-09-23 |
1,301.6133 GBP |
9.4277 ETH |
1,306.4600 GBP |
1,290.0000 GBP |
1,308.2200 GBP |
1,300.4100 GBP |
| 2023-09-22 |
1,303.2959 GBP |
14.2024 ETH |
1,292.9700 GBP |
1,290.0000 GBP |
1,315.8800 GBP |
1,306.4600 GBP |
| 2023-09-21 |
1,294.5173 GBP |
27.8877 ETH |
1,324.6000 GBP |
1,274.7100 GBP |
1,324.6000 GBP |
1,292.7700 GBP |
| 2023-09-20 |
1,321.4379 GBP |
12.2736 ETH |
1,330.0200 GBP |
1,306.5300 GBP |
1,332.6200 GBP |
1,317.5300 GBP |
| 2023-09-19 |
1,332.3301 GBP |
23.6446 ETH |
1,321.6000 GBP |
1,305.6800 GBP |
1,349.9000 GBP |
1,330.9500 GBP |
| 2023-09-18 |
1,334.5574 GBP |
22.2497 ETH |
1,310.9400 GBP |
1,300.2200 GBP |
1,360.3000 GBP |
1,331.7800 GBP |
| 2023-09-17 |
1,318.3732 GBP |
8.0851 ETH |
1,318.0600 GBP |
1,310.0000 GBP |
1,327.8800 GBP |
1,312.0900 GBP |
| 2023-09-16 |
1,324.3158 GBP |
10.5898 ETH |
1,329.9300 GBP |
1,311.7700 GBP |
1,337.2600 GBP |
1,322.8700 GBP |
| 2023-09-15 |
1,307.3894 GBP |
17.5418 ETH |
1,316.7000 GBP |
1,282.9100 GBP |
1,321.4300 GBP |
1,310.4100 GBP |
| 2023-09-14 |
1,322.0343 GBP |
27.5492 ETH |
1,296.9400 GBP |
1,290.9300 GBP |
1,350.0000 GBP |
1,324.0100 GBP |
| 2023-09-13 |
1,284.2766 GBP |
14.4475 ETH |
1,278.0100 GBP |
1,270.5400 GBP |
1,299.1500 GBP |
1,291.5600 GBP |
| 2023-09-12 |
1,274.1472 GBP |
14.7141 ETH |
1,239.0600 GBP |
1,239.0500 GBP |
1,299.8200 GBP |
1,282.0500 GBP |
| 2023-09-11 |
1,267.6646 GBP |
18.4438 ETH |
1,303.9500 GBP |
1,241.0000 GBP |
1,304.5900 GBP |
1,248.9700 GBP |
| 2023-09-10 |
1,305.8174 GBP |
10.2108 ETH |
1,313.4200 GBP |
1,290.0000 GBP |
1,317.5200 GBP |
1,303.9600 GBP |
| 2023-09-09 |
1,318.6824 GBP |
7.2971 ETH |
1,315.8700 GBP |
1,309.0700 GBP |
1,329.6000 GBP |
1,312.3300 GBP |
| 2023-09-08 |
1,315.8139 GBP |
20.3144 ETH |
1,324.2000 GBP |
1,300.3200 GBP |
1,327.1000 GBP |
1,321.4900 GBP |
| 2023-09-07 |
1,310.3231 GBP |
10.3854 ETH |
1,304.3100 GBP |
1,299.4500 GBP |
1,330.9600 GBP |
1,324.4300 GBP |
| 2023-09-06 |
1,316.1731 GBP |
30.7857 ETH |
1,298.6300 GBP |
1,290.0000 GBP |
1,346.2500 GBP |
1,308.9900 GBP |
| 2023-09-05 |
1,251.6083 GBP |
46.4349 ETH |
1,291.2800 GBP |
1,176.6800 GBP |
1,310.9900 GBP |
1,301.1400 GBP |
| 2023-09-04 |
1,300.2004 GBP |
12.6268 ETH |
1,307.2900 GBP |
1,290.1800 GBP |
1,307.3000 GBP |
1,296.9500 GBP |
| 2023-09-03 |
1,303.1390 GBP |
15.7231 ETH |
1,303.0000 GBP |
1,292.5200 GBP |
1,312.9100 GBP |
1,310.2200 GBP |
| 2023-09-02 |
1,305.0821 GBP |
42.9533 ETH |
1,298.9600 GBP |
1,265.1400 GBP |
1,340.4000 GBP |
1,302.8800 GBP |