Identifier on Kucoin: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.9955 USDT |
333,089.6473 CUSD |
0.9995 USDT |
0.9916 USDT |
0.9999 USDT |
0.9955 USDT |
| 2022-04-25 |
0.9951 USDT |
542,204.7273 CUSD |
0.9943 USDT |
0.9860 USDT |
0.9977 USDT |
0.9964 USDT |
| 2022-04-24 |
0.9953 USDT |
55,548.5437 CUSD |
0.9952 USDT |
0.9933 USDT |
0.9969 USDT |
0.9960 USDT |
| 2022-04-23 |
0.9949 USDT |
93,845.2878 CUSD |
0.9953 USDT |
0.9931 USDT |
0.9972 USDT |
0.9955 USDT |
| 2022-04-22 |
0.9962 USDT |
78,873.8998 CUSD |
0.9965 USDT |
0.9944 USDT |
0.9973 USDT |
0.9961 USDT |
| 2022-04-21 |
0.9955 USDT |
172,962.2096 CUSD |
0.9964 USDT |
0.9921 USDT |
0.9975 USDT |
0.9962 USDT |
| 2022-04-20 |
0.9965 USDT |
159,947.0387 CUSD |
0.9955 USDT |
0.9935 USDT |
0.9975 USDT |
0.9965 USDT |
| 2022-04-19 |
0.9962 USDT |
217,564.1003 CUSD |
0.9969 USDT |
0.9931 USDT |
0.9975 USDT |
0.9954 USDT |
| 2022-04-18 |
0.9965 USDT |
223,924.5749 CUSD |
0.9953 USDT |
0.9930 USDT |
0.9976 USDT |
0.9947 USDT |
| 2022-04-17 |
0.9958 USDT |
116,641.0395 CUSD |
0.9963 USDT |
0.9933 USDT |
0.9970 USDT |
0.9962 USDT |
| 2022-04-16 |
0.9970 USDT |
82,030.0575 CUSD |
0.9960 USDT |
0.9946 USDT |
0.9979 USDT |
0.9958 USDT |
| 2022-04-15 |
0.9958 USDT |
72,664.5936 CUSD |
0.9960 USDT |
0.9938 USDT |
0.9972 USDT |
0.9952 USDT |
| 2022-04-14 |
0.9959 USDT |
75,684.7660 CUSD |
0.9974 USDT |
0.9926 USDT |
0.9978 USDT |
0.9968 USDT |
| 2022-04-13 |
0.9974 USDT |
213,338.8167 CUSD |
0.9966 USDT |
0.9951 USDT |
0.9979 USDT |
0.9958 USDT |
| 2022-04-12 |
0.9959 USDT |
175,912.4426 CUSD |
0.9950 USDT |
0.9945 USDT |
0.9979 USDT |
0.9969 USDT |
| 2022-04-11 |
0.9956 USDT |
93,189.6043 CUSD |
0.9967 USDT |
0.9933 USDT |
0.9975 USDT |
0.9936 USDT |
| 2022-04-10 |
0.9961 USDT |
169,764.8687 CUSD |
0.9968 USDT |
0.9916 USDT |
0.9981 USDT |
0.9967 USDT |
| 2022-04-09 |
0.9962 USDT |
83,036.7176 CUSD |
0.9972 USDT |
0.9942 USDT |
0.9976 USDT |
0.9969 USDT |
| 2022-04-08 |
0.9964 USDT |
128,437.3725 CUSD |
0.9971 USDT |
0.9941 USDT |
0.9981 USDT |
0.9966 USDT |
| 2022-04-07 |
0.9970 USDT |
152,818.5694 CUSD |
0.9969 USDT |
0.9936 USDT |
0.9982 USDT |
0.9970 USDT |
| 2022-04-06 |
0.9966 USDT |
287,439.0970 CUSD |
0.9976 USDT |
0.9926 USDT |
0.9983 USDT |
0.9953 USDT |
| 2022-04-05 |
0.9979 USDT |
390,453.7491 CUSD |
0.9993 USDT |
0.9901 USDT |
0.9995 USDT |
0.9969 USDT |
| 2022-04-04 |
0.9974 USDT |
375,892.7958 CUSD |
0.9967 USDT |
0.9941 USDT |
0.9983 USDT |
0.9983 USDT |
| 2022-04-03 |
0.9959 USDT |
417,468.6802 CUSD |
0.9966 USDT |
0.9937 USDT |
0.9975 USDT |
0.9969 USDT |
| 2022-04-02 |
0.9958 USDT |
371,375.7619 CUSD |
0.9965 USDT |
0.9913 USDT |
0.9975 USDT |
0.9955 USDT |
| 2022-04-01 |
0.9963 USDT |
133,845.2907 CUSD |
0.9959 USDT |
0.9946 USDT |
0.9969 USDT |
0.9964 USDT |
| 2022-03-31 |
0.9935 USDT |
224,596.3899 CUSD |
0.9954 USDT |
0.9893 USDT |
0.9965 USDT |
0.9957 USDT |
| 2022-03-30 |
0.9943 USDT |
222,148.7266 CUSD |
0.9940 USDT |
0.9900 USDT |
0.9969 USDT |
0.9961 USDT |
| 2022-03-29 |
0.9955 USDT |
317,554.4478 CUSD |
0.9941 USDT |
0.9933 USDT |
0.9965 USDT |
0.9955 USDT |
| 2022-03-28 |
0.9952 USDT |
264,725.7999 CUSD |
0.9957 USDT |
0.9906 USDT |
0.9961 USDT |
0.9950 USDT |
| 2022-03-27 |
0.9923 USDT |
180,639.7986 CUSD |
0.9970 USDT |
0.9901 USDT |
0.9970 USDT |
0.9948 USDT |
| 2022-03-26 |
0.9942 USDT |
158,019.7926 CUSD |
0.9950 USDT |
0.9910 USDT |
0.9970 USDT |
0.9952 USDT |
| 2022-03-25 |
0.9937 USDT |
942,869.7451 CUSD |
0.9931 USDT |
0.9883 USDT |
0.9979 USDT |
0.9946 USDT |
| 2022-03-24 |
0.9942 USDT |
278,099.0252 CUSD |
0.9963 USDT |
0.9900 USDT |
0.9969 USDT |
0.9951 USDT |
| 2022-03-23 |
0.9952 USDT |
256,171.3012 CUSD |
0.9945 USDT |
0.9888 USDT |
0.9970 USDT |
0.9958 USDT |
| 2022-03-22 |
0.9965 USDT |
315,006.4067 CUSD |
0.9953 USDT |
0.9949 USDT |
0.9970 USDT |
0.9958 USDT |
| 2022-03-21 |
0.9964 USDT |
123,647.4113 CUSD |
0.9980 USDT |
0.9950 USDT |
0.9982 USDT |
0.9950 USDT |
| 2022-03-20 |
0.9974 USDT |
98,923.6397 CUSD |
0.9963 USDT |
0.9957 USDT |
0.9990 USDT |
0.9973 USDT |
| 2022-03-19 |
0.9979 USDT |
148,703.6495 CUSD |
0.9993 USDT |
0.9947 USDT |
1.0009 USDT |
0.9975 USDT |
| 2022-03-18 |
0.9991 USDT |
113,361.1156 CUSD |
0.9966 USDT |
0.9964 USDT |
1.0012 USDT |
0.9990 USDT |
| 2022-03-17 |
1.0048 USDT |
1,903,839.0489 CUSD |
0.9959 USDT |
0.9921 USDT |
1.0563 USDT |
1.0006 USDT |
| 2022-03-16 |
0.9947 USDT |
292,483.5348 CUSD |
0.9930 USDT |
0.9929 USDT |
0.9960 USDT |
0.9958 USDT |
| 2022-03-15 |
0.9938 USDT |
227,775.2715 CUSD |
0.9932 USDT |
0.9930 USDT |
0.9954 USDT |
0.9947 USDT |
| 2022-03-14 |
0.9919 USDT |
326,666.1083 CUSD |
0.9944 USDT |
0.9881 USDT |
0.9954 USDT |
0.9935 USDT |
| 2022-03-13 |
0.9951 USDT |
117,007.4077 CUSD |
0.9945 USDT |
0.9939 USDT |
0.9963 USDT |
0.9955 USDT |
| 2022-03-12 |
0.9947 USDT |
67,863.1342 CUSD |
0.9947 USDT |
0.9936 USDT |
0.9957 USDT |
0.9947 USDT |
| 2022-03-11 |
0.9934 USDT |
819,547.2288 CUSD |
0.9935 USDT |
0.9874 USDT |
0.9999 USDT |
0.9910 USDT |
| 2022-03-10 |
0.9967 USDT |
1,121,063.6766 CUSD |
0.9950 USDT |
0.9904 USDT |
0.9998 USDT |
0.9949 USDT |
| 2022-03-09 |
0.9942 USDT |
586,932.1662 CUSD |
0.9954 USDT |
0.9900 USDT |
0.9994 USDT |
0.9953 USDT |
| 2022-03-08 |
0.9957 USDT |
677,471.6190 CUSD |
0.9972 USDT |
0.9912 USDT |
0.9995 USDT |
0.9950 USDT |