Identifier on Kucoin: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.9959 USDT |
92,609.7396 CUSD |
0.9949 USDT |
0.9928 USDT |
0.9995 USDT |
0.9945 USDT |
| 2022-08-03 |
0.9953 USDT |
35,706.4601 CUSD |
0.9953 USDT |
0.9935 USDT |
0.9965 USDT |
0.9952 USDT |
| 2022-08-02 |
0.9966 USDT |
169,058.3227 CUSD |
0.9966 USDT |
0.9943 USDT |
0.9996 USDT |
0.9949 USDT |
| 2022-08-01 |
1.0011 USDT |
287,747.1997 CUSD |
0.9955 USDT |
0.9944 USDT |
1.0908 USDT |
0.9969 USDT |
| 2022-07-31 |
0.9949 USDT |
78,161.3340 CUSD |
0.9958 USDT |
0.9912 USDT |
0.9970 USDT |
0.9948 USDT |
| 2022-07-30 |
0.9960 USDT |
114,923.6995 CUSD |
0.9952 USDT |
0.9941 USDT |
0.9968 USDT |
0.9964 USDT |
| 2022-07-29 |
0.9953 USDT |
128,176.9375 CUSD |
0.9957 USDT |
0.9900 USDT |
0.9974 USDT |
0.9955 USDT |
| 2022-07-28 |
0.9958 USDT |
105,610.9477 CUSD |
0.9953 USDT |
0.9937 USDT |
0.9971 USDT |
0.9957 USDT |
| 2022-07-27 |
0.9943 USDT |
214,332.2514 CUSD |
0.9966 USDT |
0.9911 USDT |
0.9967 USDT |
0.9919 USDT |
| 2022-07-26 |
0.9967 USDT |
63,375.9642 CUSD |
0.9967 USDT |
0.9954 USDT |
0.9990 USDT |
0.9954 USDT |
| 2022-07-25 |
0.9959 USDT |
28,177.8626 CUSD |
0.9970 USDT |
0.9938 USDT |
0.9985 USDT |
0.9941 USDT |
| 2022-07-24 |
0.9965 USDT |
34,706.0450 CUSD |
0.9968 USDT |
0.9946 USDT |
0.9994 USDT |
0.9965 USDT |
| 2022-07-23 |
0.9965 USDT |
34,352.9221 CUSD |
0.9955 USDT |
0.9953 USDT |
0.9969 USDT |
0.9967 USDT |
| 2022-07-22 |
0.9980 USDT |
143,210.9676 CUSD |
0.9963 USDT |
0.9940 USDT |
1.0005 USDT |
0.9960 USDT |
| 2022-07-21 |
0.9997 USDT |
217,824.1564 CUSD |
0.9968 USDT |
0.9954 USDT |
1.0019 USDT |
0.9960 USDT |
| 2022-07-20 |
0.9949 USDT |
52,694.1616 CUSD |
0.9946 USDT |
0.9924 USDT |
0.9970 USDT |
0.9944 USDT |
| 2022-07-19 |
1.0002 USDT |
49,225.0452 CUSD |
1.0005 USDT |
0.9981 USDT |
1.0036 USDT |
0.9996 USDT |
| 2022-07-18 |
0.9988 USDT |
76,057.9696 CUSD |
0.9983 USDT |
0.9975 USDT |
1.0010 USDT |
1.0003 USDT |
| 2022-07-17 |
0.9992 USDT |
136,291.1073 CUSD |
0.9993 USDT |
0.9963 USDT |
1.0044 USDT |
0.9978 USDT |
| 2022-07-16 |
0.9992 USDT |
96,392.9230 CUSD |
0.9961 USDT |
0.9950 USDT |
1.0069 USDT |
0.9982 USDT |
| 2022-07-15 |
1.0001 USDT |
511,477.3312 CUSD |
0.9984 USDT |
0.9930 USDT |
1.0050 USDT |
0.9981 USDT |
| 2022-07-14 |
0.9973 USDT |
14,496.8082 CUSD |
0.9962 USDT |
0.9962 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-07-13 |
0.9955 USDT |
56,538.6886 CUSD |
0.9957 USDT |
0.9936 USDT |
0.9967 USDT |
0.9960 USDT |
| 2022-07-12 |
0.9959 USDT |
88,495.7892 CUSD |
0.9955 USDT |
0.9943 USDT |
0.9982 USDT |
0.9959 USDT |
| 2022-07-11 |
0.9966 USDT |
22,429.1391 CUSD |
0.9976 USDT |
0.9952 USDT |
0.9981 USDT |
0.9952 USDT |
| 2022-07-10 |
0.9944 USDT |
115,113.6567 CUSD |
0.9974 USDT |
0.9927 USDT |
0.9981 USDT |
0.9955 USDT |
| 2022-07-09 |
0.9967 USDT |
20,214.0576 CUSD |
0.9973 USDT |
0.9955 USDT |
0.9993 USDT |
0.9972 USDT |
| 2022-07-08 |
0.9990 USDT |
228,171.8477 CUSD |
0.9996 USDT |
0.9961 USDT |
1.0024 USDT |
1.0003 USDT |
| 2022-07-07 |
0.9994 USDT |
1,565,787.1608 CUSD |
0.9977 USDT |
0.9941 USDT |
1.0010 USDT |
0.9977 USDT |
| 2022-07-06 |
0.9966 USDT |
525,900.3026 CUSD |
0.9961 USDT |
0.9829 USDT |
1.0020 USDT |
0.9990 USDT |
| 2022-07-05 |
0.9958 USDT |
613,491.6354 CUSD |
0.9977 USDT |
0.9782 USDT |
1.0000 USDT |
0.9977 USDT |
| 2022-07-04 |
0.9965 USDT |
51,159.1926 CUSD |
0.9961 USDT |
0.9949 USDT |
0.9989 USDT |
0.9980 USDT |
| 2022-07-03 |
0.9963 USDT |
25,226.9634 CUSD |
0.9964 USDT |
0.9947 USDT |
0.9991 USDT |
0.9952 USDT |
| 2022-07-02 |
0.9965 USDT |
62,614.6954 CUSD |
0.9974 USDT |
0.9950 USDT |
0.9984 USDT |
0.9958 USDT |
| 2022-07-01 |
0.9980 USDT |
640,273.4396 CUSD |
0.9960 USDT |
0.9914 USDT |
1.0000 USDT |
0.9970 USDT |
| 2022-06-30 |
0.9954 USDT |
85,245.8749 CUSD |
0.9960 USDT |
0.9940 USDT |
0.9961 USDT |
0.9953 USDT |
| 2022-06-29 |
0.9953 USDT |
90,875.4034 CUSD |
0.9950 USDT |
0.9944 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-06-28 |
0.9949 USDT |
124,531.5568 CUSD |
0.9955 USDT |
0.9936 USDT |
0.9963 USDT |
0.9950 USDT |
| 2022-06-27 |
0.9953 USDT |
136,257.7753 CUSD |
0.9941 USDT |
0.9931 USDT |
0.9961 USDT |
0.9949 USDT |
| 2022-06-26 |
0.9959 USDT |
92,645.4551 CUSD |
0.9959 USDT |
0.9950 USDT |
0.9960 USDT |
0.9955 USDT |
| 2022-06-25 |
0.9958 USDT |
118,533.1029 CUSD |
0.9959 USDT |
0.9936 USDT |
0.9963 USDT |
0.9958 USDT |
| 2022-06-24 |
0.9958 USDT |
99,104.2446 CUSD |
0.9960 USDT |
0.9939 USDT |
0.9963 USDT |
0.9959 USDT |
| 2022-06-23 |
0.9952 USDT |
71,092.8250 CUSD |
0.9952 USDT |
0.9940 USDT |
0.9962 USDT |
0.9957 USDT |
| 2022-06-22 |
0.9956 USDT |
109,418.9136 CUSD |
0.9960 USDT |
0.9943 USDT |
0.9963 USDT |
0.9951 USDT |
| 2022-06-21 |
0.9966 USDT |
119,076.3004 CUSD |
0.9969 USDT |
0.9944 USDT |
0.9970 USDT |
0.9958 USDT |
| 2022-06-20 |
0.9962 USDT |
221,591.8095 CUSD |
0.9958 USDT |
0.9940 USDT |
0.9969 USDT |
0.9965 USDT |
| 2022-06-19 |
0.9948 USDT |
236,948.3501 CUSD |
0.9948 USDT |
0.9921 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-06-18 |
0.9916 USDT |
621,099.3092 CUSD |
0.9860 USDT |
0.9828 USDT |
0.9961 USDT |
0.9949 USDT |
| 2022-06-17 |
0.9760 USDT |
1,494,312.0510 CUSD |
0.9958 USDT |
0.9000 USDT |
0.9967 USDT |
0.9945 USDT |
| 2022-06-16 |
0.9951 USDT |
213,017.9867 CUSD |
0.9961 USDT |
0.9908 USDT |
0.9967 USDT |
0.9961 USDT |