Identifier on Kucoin: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.9952 USDT |
25,893.4387 CUSD |
0.9927 USDT |
0.9927 USDT |
0.9965 USDT |
0.9950 USDT |
| 2023-05-30 |
0.9856 USDT |
149,669.4350 CUSD |
0.9949 USDT |
0.9142 USDT |
0.9961 USDT |
0.9933 USDT |
| 2023-05-29 |
0.9950 USDT |
32,141.4642 CUSD |
0.9949 USDT |
0.9946 USDT |
0.9954 USDT |
0.9949 USDT |
| 2023-05-28 |
0.9951 USDT |
37,355.9366 CUSD |
0.9949 USDT |
0.9943 USDT |
0.9959 USDT |
0.9949 USDT |
| 2023-05-27 |
0.9948 USDT |
20,501.5543 CUSD |
0.9950 USDT |
0.9939 USDT |
0.9959 USDT |
0.9949 USDT |
| 2023-05-26 |
0.9949 USDT |
22,034.5011 CUSD |
0.9950 USDT |
0.9942 USDT |
0.9957 USDT |
0.9949 USDT |
| 2023-05-25 |
0.9947 USDT |
54,135.7247 CUSD |
0.9937 USDT |
0.9937 USDT |
0.9959 USDT |
0.9947 USDT |
| 2023-05-24 |
0.9935 USDT |
44,620.2135 CUSD |
0.9936 USDT |
0.9920 USDT |
0.9950 USDT |
0.9944 USDT |
| 2023-05-23 |
0.9949 USDT |
45,668.8373 CUSD |
0.9961 USDT |
0.9931 USDT |
0.9969 USDT |
0.9947 USDT |
| 2023-05-22 |
0.9946 USDT |
47,792.7104 CUSD |
0.9945 USDT |
0.9900 USDT |
0.9971 USDT |
0.9961 USDT |
| 2023-05-21 |
0.9948 USDT |
15,700.9057 CUSD |
0.9953 USDT |
0.9938 USDT |
0.9958 USDT |
0.9942 USDT |
| 2023-05-20 |
0.9951 USDT |
20,113.1729 CUSD |
0.9952 USDT |
0.9945 USDT |
0.9962 USDT |
0.9956 USDT |
| 2023-05-19 |
0.9953 USDT |
40,355.4816 CUSD |
0.9961 USDT |
0.9940 USDT |
0.9964 USDT |
0.9952 USDT |
| 2023-05-18 |
0.9962 USDT |
18,223.9993 CUSD |
0.9966 USDT |
0.9958 USDT |
0.9970 USDT |
0.9960 USDT |
| 2023-05-17 |
0.9961 USDT |
14,814.5478 CUSD |
0.9963 USDT |
0.9955 USDT |
0.9969 USDT |
0.9966 USDT |
| 2023-05-16 |
0.9973 USDT |
53,951.7624 CUSD |
0.9970 USDT |
0.9955 USDT |
0.9984 USDT |
0.9958 USDT |
| 2023-05-15 |
0.9956 USDT |
72,073.0776 CUSD |
0.9965 USDT |
0.9940 USDT |
0.9967 USDT |
0.9961 USDT |
| 2023-05-14 |
0.9960 USDT |
6,074.6261 CUSD |
0.9959 USDT |
0.9956 USDT |
0.9962 USDT |
0.9961 USDT |
| 2023-05-13 |
0.9939 USDT |
127,682.3239 CUSD |
0.9957 USDT |
0.9907 USDT |
0.9960 USDT |
0.9951 USDT |
| 2023-05-12 |
0.9953 USDT |
46,304.0520 CUSD |
0.9967 USDT |
0.9931 USDT |
0.9967 USDT |
0.9957 USDT |
| 2023-05-11 |
0.9966 USDT |
18,252.0590 CUSD |
0.9964 USDT |
0.9963 USDT |
0.9975 USDT |
0.9967 USDT |
| 2023-05-10 |
0.9973 USDT |
43,944.3435 CUSD |
0.9971 USDT |
0.9962 USDT |
0.9987 USDT |
0.9968 USDT |
| 2023-05-09 |
0.9957 USDT |
54,938.3798 CUSD |
0.9952 USDT |
0.9940 USDT |
0.9986 USDT |
0.9974 USDT |
| 2023-05-08 |
0.9948 USDT |
47,987.3471 CUSD |
0.9951 USDT |
0.9919 USDT |
0.9968 USDT |
0.9953 USDT |
| 2023-05-07 |
0.9950 USDT |
20,241.7325 CUSD |
0.9958 USDT |
0.9942 USDT |
0.9963 USDT |
0.9948 USDT |
| 2023-05-06 |
0.9961 USDT |
15,511.7742 CUSD |
0.9970 USDT |
0.9952 USDT |
0.9970 USDT |
0.9958 USDT |
| 2023-05-05 |
0.9970 USDT |
23,703.2756 CUSD |
0.9962 USDT |
0.9962 USDT |
0.9979 USDT |
0.9970 USDT |
| 2023-05-04 |
0.9973 USDT |
22,970.0624 CUSD |
0.9982 USDT |
0.9962 USDT |
0.9987 USDT |
0.9962 USDT |
| 2023-05-03 |
0.9972 USDT |
45,620.6921 CUSD |
0.9963 USDT |
0.9959 USDT |
0.9980 USDT |
0.9978 USDT |
| 2023-05-02 |
0.9967 USDT |
30,616.8305 CUSD |
0.9966 USDT |
0.9960 USDT |
0.9970 USDT |
0.9965 USDT |
| 2023-05-01 |
0.9967 USDT |
149,922.1504 CUSD |
0.9958 USDT |
0.9942 USDT |
0.9975 USDT |
0.9967 USDT |
| 2023-04-30 |
0.9957 USDT |
22,186.9291 CUSD |
0.9958 USDT |
0.9948 USDT |
0.9969 USDT |
0.9962 USDT |
| 2023-04-29 |
0.9964 USDT |
18,211.1648 CUSD |
0.9964 USDT |
0.9958 USDT |
0.9969 USDT |
0.9960 USDT |
| 2023-04-28 |
0.9960 USDT |
29,579.2637 CUSD |
0.9963 USDT |
0.9951 USDT |
0.9969 USDT |
0.9968 USDT |
| 2023-04-27 |
0.9962 USDT |
43,697.4930 CUSD |
0.9960 USDT |
0.9950 USDT |
0.9970 USDT |
0.9964 USDT |
| 2023-04-26 |
0.9963 USDT |
31,549.9431 CUSD |
0.9968 USDT |
0.9951 USDT |
0.9970 USDT |
0.9957 USDT |
| 2023-04-25 |
0.9957 USDT |
26,106.9279 CUSD |
0.9955 USDT |
0.9949 USDT |
0.9969 USDT |
0.9968 USDT |
| 2023-04-24 |
0.9956 USDT |
57,288.2633 CUSD |
0.9952 USDT |
0.9946 USDT |
0.9965 USDT |
0.9959 USDT |
| 2023-04-23 |
0.9950 USDT |
17,395.5249 CUSD |
0.9952 USDT |
0.9937 USDT |
0.9956 USDT |
0.9951 USDT |
| 2023-04-22 |
0.9954 USDT |
38,535.2590 CUSD |
0.9949 USDT |
0.9945 USDT |
0.9960 USDT |
0.9953 USDT |
| 2023-04-21 |
0.9954 USDT |
52,724.6040 CUSD |
0.9952 USDT |
0.9942 USDT |
0.9968 USDT |
0.9954 USDT |
| 2023-04-20 |
0.9953 USDT |
23,479.2772 CUSD |
0.9953 USDT |
0.9943 USDT |
0.9964 USDT |
0.9958 USDT |
| 2023-04-19 |
0.9955 USDT |
37,684.4909 CUSD |
0.9955 USDT |
0.9924 USDT |
0.9979 USDT |
0.9954 USDT |
| 2023-04-18 |
0.9968 USDT |
33,733.3118 CUSD |
0.9975 USDT |
0.9946 USDT |
0.9979 USDT |
0.9955 USDT |
| 2023-04-17 |
0.9972 USDT |
43,464.8984 CUSD |
0.9948 USDT |
0.9943 USDT |
0.9980 USDT |
0.9975 USDT |
| 2023-04-16 |
0.9961 USDT |
19,895.9577 CUSD |
0.9965 USDT |
0.9945 USDT |
0.9972 USDT |
0.9949 USDT |
| 2023-04-15 |
0.9971 USDT |
26,483.9404 CUSD |
0.9973 USDT |
0.9961 USDT |
0.9980 USDT |
0.9966 USDT |
| 2023-04-14 |
0.9963 USDT |
28,720.2633 CUSD |
0.9971 USDT |
0.9944 USDT |
0.9976 USDT |
0.9968 USDT |
| 2023-04-13 |
0.9966 USDT |
43,060.6894 CUSD |
0.9970 USDT |
0.9942 USDT |
0.9976 USDT |
0.9972 USDT |
| 2023-04-12 |
0.9974 USDT |
34,985.0872 CUSD |
0.9973 USDT |
0.9962 USDT |
0.9978 USDT |
0.9968 USDT |