Identifier on Kucoin: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.9972 USDT |
32,589.0056 CUSD |
0.9976 USDT |
0.9962 USDT |
0.9978 USDT |
0.9973 USDT |
| 2023-04-10 |
0.9973 USDT |
21,446.3094 CUSD |
0.9973 USDT |
0.9968 USDT |
0.9979 USDT |
0.9976 USDT |
| 2023-04-09 |
0.9975 USDT |
25,223.3136 CUSD |
0.9969 USDT |
0.9967 USDT |
0.9980 USDT |
0.9970 USDT |
| 2023-04-08 |
0.9970 USDT |
27,185.1976 CUSD |
0.9972 USDT |
0.9962 USDT |
0.9980 USDT |
0.9969 USDT |
| 2023-04-07 |
0.9973 USDT |
12,483.6565 CUSD |
0.9976 USDT |
0.9966 USDT |
0.9980 USDT |
0.9974 USDT |
| 2023-04-06 |
0.9974 USDT |
22,516.0467 CUSD |
0.9968 USDT |
0.9963 USDT |
0.9980 USDT |
0.9974 USDT |
| 2023-04-05 |
0.9980 USDT |
51,832.7257 CUSD |
0.9977 USDT |
0.9963 USDT |
0.9987 USDT |
0.9969 USDT |
| 2023-04-04 |
0.9976 USDT |
58,543.0213 CUSD |
0.9968 USDT |
0.9955 USDT |
0.9980 USDT |
0.9971 USDT |
| 2023-04-03 |
0.9969 USDT |
23,520.0996 CUSD |
0.9955 USDT |
0.9943 USDT |
0.9980 USDT |
0.9967 USDT |
| 2023-04-02 |
0.9970 USDT |
53,981.4892 CUSD |
0.9979 USDT |
0.9944 USDT |
0.9980 USDT |
0.9957 USDT |
| 2023-04-01 |
0.9977 USDT |
20,482.0746 CUSD |
0.9980 USDT |
0.9970 USDT |
0.9981 USDT |
0.9975 USDT |
| 2023-03-31 |
0.9982 USDT |
62,361.2785 CUSD |
0.9976 USDT |
0.9970 USDT |
0.9996 USDT |
0.9975 USDT |
| 2023-03-30 |
0.9969 USDT |
44,193.4977 CUSD |
0.9971 USDT |
0.9949 USDT |
0.9988 USDT |
0.9952 USDT |
| 2023-03-29 |
0.9992 USDT |
94,503.6065 CUSD |
0.9974 USDT |
0.9968 USDT |
1.0050 USDT |
0.9973 USDT |
| 2023-03-28 |
0.9974 USDT |
111,079.3411 CUSD |
0.9983 USDT |
0.9937 USDT |
0.9989 USDT |
0.9976 USDT |
| 2023-03-27 |
0.9971 USDT |
30,999.7717 CUSD |
0.9975 USDT |
0.9955 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-03-26 |
0.9970 USDT |
25,548.7121 CUSD |
0.9955 USDT |
0.9951 USDT |
0.9980 USDT |
0.9975 USDT |
| 2023-03-25 |
0.9955 USDT |
13,255.5199 CUSD |
0.9954 USDT |
0.9951 USDT |
0.9975 USDT |
0.9958 USDT |
| 2023-03-24 |
0.9975 USDT |
63,574.4854 CUSD |
0.9979 USDT |
0.9948 USDT |
0.9985 USDT |
0.9952 USDT |
| 2023-03-23 |
0.9973 USDT |
54,509.1797 CUSD |
0.9961 USDT |
0.9948 USDT |
0.9982 USDT |
0.9979 USDT |
| 2023-03-22 |
0.9933 USDT |
61,297.3200 CUSD |
0.9968 USDT |
0.9877 USDT |
0.9974 USDT |
0.9945 USDT |
| 2023-03-21 |
0.9974 USDT |
23,043.0260 CUSD |
0.9973 USDT |
0.9962 USDT |
0.9987 USDT |
0.9974 USDT |
| 2023-03-20 |
0.9924 USDT |
147,957.7846 CUSD |
0.9967 USDT |
0.9796 USDT |
1.0016 USDT |
0.9978 USDT |
| 2023-03-19 |
0.9974 USDT |
59,817.0378 CUSD |
0.9950 USDT |
0.9945 USDT |
1.0001 USDT |
0.9967 USDT |
| 2023-03-18 |
0.9978 USDT |
94,235.8357 CUSD |
0.9976 USDT |
0.9925 USDT |
1.0039 USDT |
0.9941 USDT |
| 2023-03-17 |
0.9990 USDT |
27,979.4768 CUSD |
0.9997 USDT |
0.9963 USDT |
1.0012 USDT |
0.9973 USDT |
| 2023-03-16 |
0.9973 USDT |
29,976.7222 CUSD |
0.9970 USDT |
0.9966 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-03-15 |
0.9972 USDT |
45,790.1005 CUSD |
0.9985 USDT |
0.9938 USDT |
1.0000 USDT |
0.9972 USDT |
| 2023-03-14 |
0.9976 USDT |
109,328.4713 CUSD |
0.9960 USDT |
0.9940 USDT |
1.0012 USDT |
0.9990 USDT |
| 2023-03-13 |
1.0034 USDT |
114,044.4044 CUSD |
1.0055 USDT |
0.9969 USDT |
1.0113 USDT |
1.0003 USDT |
| 2023-03-12 |
0.9873 USDT |
396,732.7223 CUSD |
0.9877 USDT |
0.9793 USDT |
0.9940 USDT |
0.9935 USDT |
| 2023-03-11 |
0.9501 USDT |
2,107,080.0704 CUSD |
0.9921 USDT |
0.8808 USDT |
0.9940 USDT |
0.9899 USDT |
| 2023-03-10 |
0.9963 USDT |
60,548.1794 CUSD |
0.9953 USDT |
0.9949 USDT |
0.9968 USDT |
0.9958 USDT |
| 2023-03-09 |
0.9960 USDT |
25,660.5652 CUSD |
0.9959 USDT |
0.9949 USDT |
0.9966 USDT |
0.9950 USDT |
| 2023-03-08 |
0.9955 USDT |
20,301.2676 CUSD |
0.9956 USDT |
0.9947 USDT |
0.9963 USDT |
0.9955 USDT |
| 2023-03-07 |
0.9950 USDT |
29,850.7625 CUSD |
0.9960 USDT |
0.9942 USDT |
0.9960 USDT |
0.9955 USDT |
| 2023-03-06 |
0.9954 USDT |
26,967.7510 CUSD |
0.9957 USDT |
0.9947 USDT |
0.9961 USDT |
0.9960 USDT |
| 2023-03-05 |
0.9961 USDT |
20,190.3408 CUSD |
0.9954 USDT |
0.9951 USDT |
0.9968 USDT |
0.9953 USDT |
| 2023-03-04 |
0.9962 USDT |
7,767.9476 CUSD |
0.9969 USDT |
0.9950 USDT |
0.9970 USDT |
0.9950 USDT |
| 2023-03-03 |
0.9962 USDT |
36,777.2669 CUSD |
0.9962 USDT |
0.9952 USDT |
0.9970 USDT |
0.9961 USDT |
| 2023-03-02 |
0.9964 USDT |
44,790.1863 CUSD |
0.9968 USDT |
0.9957 USDT |
0.9970 USDT |
0.9969 USDT |
| 2023-03-01 |
0.9961 USDT |
7,865.1207 CUSD |
0.9970 USDT |
0.9953 USDT |
0.9970 USDT |
0.9969 USDT |
| 2023-02-28 |
0.9966 USDT |
22,334.7351 CUSD |
0.9974 USDT |
0.9954 USDT |
0.9974 USDT |
0.9959 USDT |
| 2023-02-27 |
0.9954 USDT |
40,239.9684 CUSD |
0.9962 USDT |
0.9923 USDT |
0.9974 USDT |
0.9967 USDT |
| 2023-02-26 |
0.9967 USDT |
29,771.3644 CUSD |
0.9969 USDT |
0.9957 USDT |
0.9976 USDT |
0.9962 USDT |
| 2023-02-25 |
0.9975 USDT |
14,153.5659 CUSD |
0.9971 USDT |
0.9970 USDT |
0.9976 USDT |
0.9970 USDT |
| 2023-02-24 |
0.9973 USDT |
34,767.3780 CUSD |
0.9974 USDT |
0.9957 USDT |
0.9976 USDT |
0.9967 USDT |
| 2023-02-23 |
0.9973 USDT |
8,782.7314 CUSD |
0.9971 USDT |
0.9967 USDT |
0.9982 USDT |
0.9971 USDT |
| 2023-02-22 |
0.9973 USDT |
13,986.3244 CUSD |
0.9974 USDT |
0.9969 USDT |
0.9982 USDT |
0.9971 USDT |
| 2023-02-21 |
0.9976 USDT |
17,446.0116 CUSD |
0.9978 USDT |
0.9965 USDT |
0.9982 USDT |
0.9974 USDT |