Identifier on Kucoin: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.9998 USDT |
354,238.9687 CUSD |
1.0002 USDT |
0.9964 USDT |
1.0019 USDT |
0.9992 USDT |
| 2021-06-29 |
1.0005 USDT |
62,520.5433 CUSD |
0.9986 USDT |
0.9983 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-06-28 |
0.9991 USDT |
104,520.0463 CUSD |
0.9992 USDT |
0.9961 USDT |
1.0008 USDT |
0.9986 USDT |
| 2021-06-27 |
0.9997 USDT |
200,899.9023 CUSD |
0.9995 USDT |
0.9969 USDT |
1.0020 USDT |
1.0003 USDT |
| 2021-06-26 |
1.0021 USDT |
141,488.6936 CUSD |
1.0001 USDT |
0.9989 USDT |
1.0032 USDT |
1.0020 USDT |
| 2021-06-25 |
1.0020 USDT |
135,949.0442 CUSD |
1.0000 USDT |
1.0000 USDT |
1.0053 USDT |
1.0019 USDT |
| 2021-06-24 |
1.0013 USDT |
84,713.6166 CUSD |
1.0006 USDT |
1.0000 USDT |
1.0050 USDT |
1.0007 USDT |
| 2021-06-23 |
1.0004 USDT |
189,925.2137 CUSD |
0.9989 USDT |
0.9980 USDT |
1.0050 USDT |
1.0000 USDT |
| 2021-06-22 |
1.0001 USDT |
886,424.2856 CUSD |
0.9993 USDT |
0.9970 USDT |
1.0032 USDT |
1.0002 USDT |
| 2021-06-21 |
0.9997 USDT |
472,757.6128 CUSD |
0.9994 USDT |
0.9964 USDT |
1.0040 USDT |
0.9984 USDT |
| 2021-06-20 |
0.9990 USDT |
68,275.1458 CUSD |
0.9990 USDT |
0.9976 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-06-19 |
0.9993 USDT |
58,377.9523 CUSD |
0.9989 USDT |
0.9980 USDT |
1.0002 USDT |
0.9989 USDT |
| 2021-06-18 |
0.9983 USDT |
200,473.3901 CUSD |
0.9981 USDT |
0.9965 USDT |
1.0011 USDT |
0.9999 USDT |
| 2021-06-17 |
1.0003 USDT |
23,321.6659 CUSD |
0.9997 USDT |
0.9991 USDT |
1.0010 USDT |
0.9996 USDT |
| 2021-06-16 |
0.9990 USDT |
93,067.1033 CUSD |
0.9981 USDT |
0.9975 USDT |
1.0020 USDT |
0.9994 USDT |
| 2021-06-15 |
0.9982 USDT |
104,795.3931 CUSD |
0.9982 USDT |
0.9960 USDT |
1.0003 USDT |
0.9986 USDT |
| 2021-06-14 |
0.9989 USDT |
74,680.9055 CUSD |
1.0005 USDT |
0.9978 USDT |
1.0008 USDT |
0.9992 USDT |
| 2021-06-13 |
0.9989 USDT |
112,657.8476 CUSD |
0.9999 USDT |
0.9976 USDT |
1.0008 USDT |
0.9992 USDT |
| 2021-06-12 |
0.9987 USDT |
124,840.8512 CUSD |
0.9991 USDT |
0.9957 USDT |
1.0009 USDT |
0.9999 USDT |
| 2021-06-11 |
0.9996 USDT |
77,914.5396 CUSD |
0.9992 USDT |
0.9979 USDT |
1.0008 USDT |
0.9991 USDT |
| 2021-06-10 |
0.9992 USDT |
168,970.8826 CUSD |
1.0010 USDT |
0.9965 USDT |
1.0020 USDT |
0.9999 USDT |
| 2021-06-09 |
0.9992 USDT |
197,857.7956 CUSD |
0.9982 USDT |
0.9971 USDT |
1.0027 USDT |
1.0010 USDT |
| 2021-06-08 |
0.9988 USDT |
334,224.8804 CUSD |
0.9991 USDT |
0.9967 USDT |
1.0012 USDT |
0.9983 USDT |
| 2021-06-07 |
0.9988 USDT |
73,639.8426 CUSD |
0.9991 USDT |
0.9972 USDT |
1.0001 USDT |
0.9980 USDT |
| 2021-06-06 |
0.9987 USDT |
12,347.3843 CUSD |
0.9981 USDT |
0.9980 USDT |
0.9991 USDT |
0.9983 USDT |
| 2021-06-05 |
0.9985 USDT |
124,362.2616 CUSD |
0.9982 USDT |
0.9970 USDT |
1.0000 USDT |
0.9978 USDT |
| 2021-06-04 |
0.9977 USDT |
95,860.5922 CUSD |
0.9981 USDT |
0.9960 USDT |
0.9990 USDT |
0.9977 USDT |
| 2021-06-03 |
0.9991 USDT |
126,519.1052 CUSD |
0.9990 USDT |
0.9960 USDT |
1.0000 USDT |
0.9974 USDT |
| 2021-06-02 |
0.9990 USDT |
53,967.8204 CUSD |
0.9991 USDT |
0.9980 USDT |
0.9997 USDT |
0.9987 USDT |
| 2021-06-01 |
0.9991 USDT |
115,147.7727 CUSD |
1.0006 USDT |
0.9979 USDT |
1.0011 USDT |
0.9984 USDT |
| 2021-05-31 |
1.0000 USDT |
29,718.6470 CUSD |
0.9997 USDT |
0.9971 USDT |
1.0012 USDT |
0.9997 USDT |
| 2021-05-30 |
0.9995 USDT |
54,599.5346 CUSD |
0.9992 USDT |
0.9980 USDT |
1.0008 USDT |
0.9993 USDT |
| 2021-05-29 |
0.9995 USDT |
113,127.2938 CUSD |
0.9984 USDT |
0.9980 USDT |
1.0006 USDT |
0.9995 USDT |
| 2021-05-28 |
0.9985 USDT |
425,679.6393 CUSD |
0.9988 USDT |
0.9951 USDT |
1.0004 USDT |
0.9996 USDT |
| 2021-05-27 |
0.9988 USDT |
167,953.7002 CUSD |
0.9985 USDT |
0.9954 USDT |
1.0002 USDT |
0.9990 USDT |
| 2021-05-26 |
0.9986 USDT |
205,286.8749 CUSD |
0.9986 USDT |
0.9950 USDT |
1.0000 USDT |
0.9985 USDT |
| 2021-05-25 |
0.9971 USDT |
109,593.0177 CUSD |
0.9978 USDT |
0.9956 USDT |
0.9997 USDT |
0.9988 USDT |
| 2021-05-24 |
0.9985 USDT |
256,855.3047 CUSD |
0.9989 USDT |
0.9960 USDT |
1.0001 USDT |
0.9978 USDT |
| 2021-05-23 |
0.9979 USDT |
1,057,646.3629 CUSD |
0.9983 USDT |
0.9020 USDT |
1.0050 USDT |
0.9987 USDT |
| 2021-05-22 |
0.9978 USDT |
602,262.6051 CUSD |
0.9967 USDT |
0.9960 USDT |
1.0020 USDT |
0.9989 USDT |
| 2021-05-21 |
0.9972 USDT |
1,046,460.5147 CUSD |
0.9982 USDT |
0.9931 USDT |
1.0040 USDT |
0.9981 USDT |
| 2021-05-20 |
0.9965 USDT |
653,705.3440 CUSD |
0.9718 USDT |
0.9707 USDT |
1.0010 USDT |
0.9967 USDT |
| 2021-05-19 |
0.9975 USDT |
758,693.1588 CUSD |
0.9997 USDT |
0.8650 USDT |
1.2448 USDT |
0.9887 USDT |
| 2021-05-18 |
0.9995 USDT |
251,349.0870 CUSD |
0.9983 USDT |
0.9950 USDT |
1.0040 USDT |
1.0009 USDT |
| 2021-05-17 |
0.9989 USDT |
107,788.9920 CUSD |
1.0010 USDT |
0.9034 USDT |
1.0015 USDT |
0.9978 USDT |
| 2021-05-16 |
1.0005 USDT |
54,257.3274 CUSD |
0.9972 USDT |
0.9950 USDT |
1.0024 USDT |
1.0003 USDT |
| 2021-05-15 |
0.9979 USDT |
73,465.3996 CUSD |
0.9980 USDT |
0.9958 USDT |
1.0010 USDT |
1.0001 USDT |
| 2021-05-14 |
0.9979 USDT |
57,818.2932 CUSD |
0.9996 USDT |
0.9958 USDT |
1.0019 USDT |
0.9973 USDT |
| 2021-05-13 |
0.9906 USDT |
244,105.5877 CUSD |
0.9982 USDT |
0.9028 USDT |
1.0019 USDT |
0.9998 USDT |
| 2021-05-12 |
2.7097 USDT |
1,565,390.6860 CUSD |
0.9900 USDT |
0.9499 USDT |
10,000.0000 USDT |
0.9988 USDT |