Identifier on Kucoin: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.9945 USDT |
632,898.4331 CUSD |
0.9925 USDT |
0.9900 USDT |
0.9987 USDT |
0.9956 USDT |
| 2022-03-06 |
0.9907 USDT |
580,194.3312 CUSD |
0.9875 USDT |
0.9855 USDT |
0.9965 USDT |
0.9954 USDT |
| 2022-03-05 |
0.9914 USDT |
388,575.8655 CUSD |
0.9906 USDT |
0.9855 USDT |
0.9970 USDT |
0.9918 USDT |
| 2022-03-04 |
0.9928 USDT |
705,224.2773 CUSD |
0.9965 USDT |
0.9860 USDT |
0.9985 USDT |
0.9877 USDT |
| 2022-03-03 |
0.9954 USDT |
125,554.8688 CUSD |
0.9959 USDT |
0.9925 USDT |
0.9981 USDT |
0.9965 USDT |
| 2022-03-02 |
0.9952 USDT |
867,603.3040 CUSD |
0.9959 USDT |
0.9879 USDT |
0.9984 USDT |
0.9967 USDT |
| 2022-03-01 |
0.9926 USDT |
510,011.9231 CUSD |
0.9869 USDT |
0.9825 USDT |
0.9975 USDT |
0.9948 USDT |
| 2022-02-28 |
0.9931 USDT |
1,284,411.7755 CUSD |
0.9892 USDT |
0.9840 USDT |
0.9974 USDT |
0.9878 USDT |
| 2022-02-27 |
0.9930 USDT |
415,498.9403 CUSD |
0.9942 USDT |
0.9890 USDT |
0.9977 USDT |
0.9947 USDT |
| 2022-02-26 |
0.9945 USDT |
792,382.6212 CUSD |
0.9929 USDT |
0.9902 USDT |
0.9969 USDT |
0.9935 USDT |
| 2022-02-25 |
0.9946 USDT |
1,400,110.3055 CUSD |
0.9940 USDT |
0.9909 USDT |
0.9969 USDT |
0.9948 USDT |
| 2022-02-24 |
0.9926 USDT |
447,983.4797 CUSD |
0.9923 USDT |
0.9905 USDT |
0.9952 USDT |
0.9938 USDT |
| 2022-02-23 |
0.9933 USDT |
133,657.4101 CUSD |
0.9946 USDT |
0.9903 USDT |
0.9948 USDT |
0.9926 USDT |
| 2022-02-22 |
0.9932 USDT |
226,707.4417 CUSD |
0.9932 USDT |
0.9917 USDT |
0.9956 USDT |
0.9926 USDT |
| 2022-02-21 |
0.9934 USDT |
215,941.8985 CUSD |
0.9923 USDT |
0.9903 USDT |
0.9952 USDT |
0.9942 USDT |
| 2022-02-20 |
0.9916 USDT |
374,171.3839 CUSD |
0.9943 USDT |
0.9871 USDT |
0.9953 USDT |
0.9902 USDT |
| 2022-02-19 |
0.9940 USDT |
168,707.4332 CUSD |
0.9941 USDT |
0.9911 USDT |
0.9958 USDT |
0.9936 USDT |
| 2022-02-18 |
0.9944 USDT |
791,568.1119 CUSD |
0.9935 USDT |
0.9880 USDT |
1.0000 USDT |
0.9940 USDT |
| 2022-02-17 |
0.9959 USDT |
624,568.4013 CUSD |
0.9954 USDT |
0.9912 USDT |
0.9980 USDT |
0.9927 USDT |
| 2022-02-16 |
0.9949 USDT |
294,346.6005 CUSD |
0.9946 USDT |
0.9886 USDT |
0.9965 USDT |
0.9959 USDT |
| 2022-02-15 |
0.9925 USDT |
449,788.3030 CUSD |
0.9912 USDT |
0.9850 USDT |
0.9950 USDT |
0.9934 USDT |
| 2022-02-14 |
0.9936 USDT |
285,071.3491 CUSD |
0.9938 USDT |
0.9914 USDT |
0.9947 USDT |
0.9928 USDT |
| 2022-02-13 |
0.9937 USDT |
98,456.3839 CUSD |
0.9943 USDT |
0.9926 USDT |
0.9944 USDT |
0.9941 USDT |
| 2022-02-12 |
0.9935 USDT |
230,230.8878 CUSD |
0.9941 USDT |
0.9919 USDT |
0.9943 USDT |
0.9933 USDT |
| 2022-02-11 |
0.9938 USDT |
678,439.9101 CUSD |
0.9931 USDT |
0.9923 USDT |
0.9941 USDT |
0.9929 USDT |
| 2022-02-10 |
0.9927 USDT |
786,253.0420 CUSD |
0.9932 USDT |
0.9893 USDT |
0.9935 USDT |
0.9916 USDT |
| 2022-02-09 |
0.9929 USDT |
568,438.6716 CUSD |
0.9920 USDT |
0.9915 USDT |
0.9933 USDT |
0.9932 USDT |
| 2022-02-08 |
0.9922 USDT |
738,825.0077 CUSD |
0.9932 USDT |
0.9869 USDT |
0.9936 USDT |
0.9929 USDT |
| 2022-02-07 |
0.9931 USDT |
1,695,143.2301 CUSD |
0.9934 USDT |
0.9870 USDT |
0.9939 USDT |
0.9931 USDT |
| 2022-02-06 |
0.9929 USDT |
604,733.3321 CUSD |
0.9933 USDT |
0.9840 USDT |
0.9935 USDT |
0.9934 USDT |
| 2022-02-05 |
0.9921 USDT |
330,887.9389 CUSD |
0.9928 USDT |
0.9865 USDT |
0.9935 USDT |
0.9934 USDT |
| 2022-02-04 |
0.9926 USDT |
857,434.1832 CUSD |
0.9936 USDT |
0.9873 USDT |
0.9936 USDT |
0.9916 USDT |
| 2022-02-03 |
0.9937 USDT |
174,172.8138 CUSD |
0.9934 USDT |
0.9929 USDT |
0.9939 USDT |
0.9932 USDT |
| 2022-02-02 |
0.9936 USDT |
288,984.5517 CUSD |
0.9927 USDT |
0.9919 USDT |
0.9939 USDT |
0.9937 USDT |
| 2022-02-01 |
0.9926 USDT |
1,991,061.2137 CUSD |
0.9930 USDT |
0.9874 USDT |
0.9940 USDT |
0.9928 USDT |
| 2022-01-31 |
0.9929 USDT |
530,489.2845 CUSD |
0.9942 USDT |
0.9848 USDT |
0.9942 USDT |
0.9934 USDT |
| 2022-01-30 |
0.9941 USDT |
118,580.4039 CUSD |
0.9947 USDT |
0.9930 USDT |
0.9947 USDT |
0.9946 USDT |
| 2022-01-29 |
0.9946 USDT |
189,932.5893 CUSD |
0.9948 USDT |
0.9931 USDT |
0.9948 USDT |
0.9947 USDT |
| 2022-01-28 |
0.9919 USDT |
383,377.4055 CUSD |
0.9933 USDT |
0.9849 USDT |
0.9948 USDT |
0.9942 USDT |
| 2022-01-27 |
0.9929 USDT |
249,281.1947 CUSD |
0.9937 USDT |
0.9879 USDT |
0.9946 USDT |
0.9908 USDT |
| 2022-01-26 |
0.9917 USDT |
709,363.1165 CUSD |
0.9911 USDT |
0.9864 USDT |
0.9943 USDT |
0.9917 USDT |
| 2022-01-25 |
0.9901 USDT |
449,749.3619 CUSD |
0.9932 USDT |
0.9812 USDT |
0.9946 USDT |
0.9924 USDT |
| 2022-01-24 |
0.9912 USDT |
683,168.0858 CUSD |
0.9961 USDT |
0.9810 USDT |
0.9963 USDT |
0.9935 USDT |
| 2022-01-23 |
0.9942 USDT |
476,676.1163 CUSD |
0.9950 USDT |
0.9870 USDT |
0.9963 USDT |
0.9946 USDT |
| 2022-01-22 |
0.9937 USDT |
830,974.9933 CUSD |
0.9950 USDT |
0.9898 USDT |
0.9987 USDT |
0.9940 USDT |
| 2022-01-21 |
0.9955 USDT |
412,291.5023 CUSD |
0.9952 USDT |
0.9924 USDT |
0.9987 USDT |
0.9953 USDT |
| 2022-01-20 |
0.9995 USDT |
198,176.1396 CUSD |
0.9987 USDT |
0.9980 USDT |
1.0010 USDT |
0.9986 USDT |
| 2022-01-19 |
1.0004 USDT |
291,267.0969 CUSD |
0.9989 USDT |
0.9984 USDT |
1.0018 USDT |
1.0005 USDT |
| 2022-01-18 |
0.9991 USDT |
243,921.5340 CUSD |
0.9998 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-17 |
0.9990 USDT |
419,567.7508 CUSD |
1.0003 USDT |
0.9952 USDT |
1.0018 USDT |
1.0002 USDT |