Identifier on Kucoin: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.9950 USDT |
372,318.8015 CUSD |
0.9950 USDT |
0.9930 USDT |
0.9969 USDT |
0.9957 USDT |
| 2022-06-14 |
0.9952 USDT |
610,145.9740 CUSD |
0.9969 USDT |
0.9899 USDT |
0.9990 USDT |
0.9940 USDT |
| 2022-06-13 |
0.9961 USDT |
417,650.9080 CUSD |
0.9955 USDT |
0.9918 USDT |
0.9981 USDT |
0.9969 USDT |
| 2022-06-12 |
0.9962 USDT |
258,889.1896 CUSD |
0.9971 USDT |
0.9909 USDT |
0.9988 USDT |
0.9980 USDT |
| 2022-06-11 |
0.9961 USDT |
93,961.2743 CUSD |
0.9967 USDT |
0.9927 USDT |
0.9972 USDT |
0.9968 USDT |
| 2022-06-10 |
0.9942 USDT |
117,483.3765 CUSD |
0.9959 USDT |
0.9921 USDT |
0.9971 USDT |
0.9965 USDT |
| 2022-06-09 |
0.9966 USDT |
38,022.1743 CUSD |
0.9962 USDT |
0.9953 USDT |
0.9980 USDT |
0.9969 USDT |
| 2022-06-08 |
0.9963 USDT |
55,721.9177 CUSD |
0.9965 USDT |
0.9950 USDT |
0.9989 USDT |
0.9962 USDT |
| 2022-06-07 |
0.9961 USDT |
121,424.5922 CUSD |
0.9965 USDT |
0.9934 USDT |
0.9979 USDT |
0.9979 USDT |
| 2022-06-06 |
0.9972 USDT |
121,163.2240 CUSD |
0.9964 USDT |
0.9947 USDT |
0.9989 USDT |
0.9963 USDT |
| 2022-06-05 |
0.9964 USDT |
81,182.6617 CUSD |
0.9969 USDT |
0.9948 USDT |
0.9982 USDT |
0.9972 USDT |
| 2022-06-04 |
0.9966 USDT |
69,603.4057 CUSD |
0.9982 USDT |
0.9944 USDT |
0.9987 USDT |
0.9971 USDT |
| 2022-06-03 |
0.9977 USDT |
140,840.7367 CUSD |
0.9980 USDT |
0.9953 USDT |
0.9997 USDT |
0.9982 USDT |
| 2022-06-02 |
0.9973 USDT |
130,452.5472 CUSD |
0.9971 USDT |
0.9954 USDT |
0.9990 USDT |
0.9982 USDT |
| 2022-06-01 |
0.9965 USDT |
96,628.5748 CUSD |
0.9980 USDT |
0.9950 USDT |
0.9984 USDT |
0.9977 USDT |
| 2022-05-31 |
0.9988 USDT |
132,889.7631 CUSD |
0.9981 USDT |
0.9965 USDT |
1.0000 USDT |
0.9976 USDT |
| 2022-05-30 |
0.9957 USDT |
424,971.8157 CUSD |
0.9973 USDT |
0.9921 USDT |
1.0000 USDT |
0.9959 USDT |
| 2022-05-29 |
0.9973 USDT |
74,929.8733 CUSD |
0.9971 USDT |
0.9960 USDT |
0.9990 USDT |
0.9975 USDT |
| 2022-05-28 |
0.9973 USDT |
83,401.0257 CUSD |
0.9995 USDT |
0.9946 USDT |
1.0000 USDT |
0.9975 USDT |
| 2022-05-27 |
0.9982 USDT |
83,855.5363 CUSD |
0.9970 USDT |
0.9966 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-26 |
0.9985 USDT |
221,178.0972 CUSD |
0.9986 USDT |
0.9964 USDT |
0.9999 USDT |
0.9991 USDT |
| 2022-05-25 |
0.9978 USDT |
151,942.6148 CUSD |
0.9977 USDT |
0.9962 USDT |
0.9990 USDT |
0.9981 USDT |
| 2022-05-24 |
0.9952 USDT |
353,920.1521 CUSD |
0.9920 USDT |
0.9898 USDT |
0.9978 USDT |
0.9964 USDT |
| 2022-05-23 |
0.9953 USDT |
305,339.2116 CUSD |
0.9974 USDT |
0.9925 USDT |
1.0000 USDT |
0.9961 USDT |
| 2022-05-22 |
0.9975 USDT |
117,843.0086 CUSD |
0.9971 USDT |
0.9964 USDT |
0.9983 USDT |
0.9973 USDT |
| 2022-05-21 |
0.9969 USDT |
147,451.8809 CUSD |
0.9974 USDT |
0.9956 USDT |
0.9985 USDT |
0.9965 USDT |
| 2022-05-20 |
0.9967 USDT |
155,940.3242 CUSD |
0.9973 USDT |
0.9949 USDT |
0.9974 USDT |
0.9974 USDT |
| 2022-05-19 |
0.9971 USDT |
216,884.0844 CUSD |
0.9960 USDT |
0.9952 USDT |
0.9978 USDT |
0.9964 USDT |
| 2022-05-18 |
0.9966 USDT |
139,849.6452 CUSD |
0.9970 USDT |
0.9950 USDT |
0.9979 USDT |
0.9953 USDT |
| 2022-05-17 |
0.9965 USDT |
225,764.4459 CUSD |
0.9958 USDT |
0.9945 USDT |
0.9989 USDT |
0.9982 USDT |
| 2022-05-16 |
0.9964 USDT |
120,940.3968 CUSD |
0.9991 USDT |
0.9939 USDT |
0.9991 USDT |
0.9973 USDT |
| 2022-05-15 |
0.9983 USDT |
164,448.4992 CUSD |
0.9987 USDT |
0.9957 USDT |
0.9993 USDT |
0.9976 USDT |
| 2022-05-14 |
0.9988 USDT |
175,673.2916 CUSD |
0.9978 USDT |
0.9944 USDT |
1.0000 USDT |
0.9981 USDT |
| 2022-05-13 |
0.9993 USDT |
391,575.1633 CUSD |
0.9998 USDT |
0.9943 USDT |
1.0033 USDT |
0.9983 USDT |
| 2022-05-12 |
1.0004 USDT |
1,427,602.5562 CUSD |
0.9985 USDT |
0.9879 USDT |
1.0186 USDT |
0.9990 USDT |
| 2022-05-11 |
0.9926 USDT |
2,685,881.6763 CUSD |
0.9946 USDT |
0.9368 USDT |
1.0482 USDT |
0.9926 USDT |
| 2022-05-10 |
0.9957 USDT |
881,203.8207 CUSD |
0.9938 USDT |
0.9901 USDT |
1.0000 USDT |
0.9920 USDT |
| 2022-05-09 |
0.9951 USDT |
535,200.2190 CUSD |
0.9967 USDT |
0.9909 USDT |
0.9990 USDT |
0.9956 USDT |
| 2022-05-08 |
0.9963 USDT |
198,596.5121 CUSD |
0.9959 USDT |
0.9934 USDT |
0.9988 USDT |
0.9970 USDT |
| 2022-05-07 |
0.9966 USDT |
409,671.2157 CUSD |
0.9952 USDT |
0.9948 USDT |
1.0000 USDT |
0.9956 USDT |
| 2022-05-06 |
0.9945 USDT |
253,027.6909 CUSD |
0.9945 USDT |
0.9901 USDT |
0.9958 USDT |
0.9957 USDT |
| 2022-05-05 |
0.9932 USDT |
401,375.0447 CUSD |
0.9941 USDT |
0.9901 USDT |
0.9954 USDT |
0.9954 USDT |
| 2022-05-04 |
0.9954 USDT |
775,828.6146 CUSD |
0.9953 USDT |
0.9925 USDT |
0.9989 USDT |
0.9944 USDT |
| 2022-05-03 |
0.9946 USDT |
203,503.0130 CUSD |
0.9955 USDT |
0.9921 USDT |
0.9969 USDT |
0.9956 USDT |
| 2022-05-02 |
0.9935 USDT |
163,701.2866 CUSD |
0.9954 USDT |
0.9900 USDT |
0.9970 USDT |
0.9966 USDT |
| 2022-05-01 |
0.9953 USDT |
170,870.9515 CUSD |
0.9955 USDT |
0.9931 USDT |
0.9974 USDT |
0.9950 USDT |
| 2022-04-30 |
0.9953 USDT |
83,246.0255 CUSD |
0.9956 USDT |
0.9929 USDT |
0.9965 USDT |
0.9951 USDT |
| 2022-04-29 |
0.9924 USDT |
141,643.5700 CUSD |
0.9921 USDT |
0.9880 USDT |
0.9965 USDT |
0.9935 USDT |
| 2022-04-28 |
0.9932 USDT |
329,620.7329 CUSD |
0.9949 USDT |
0.9911 USDT |
0.9966 USDT |
0.9952 USDT |
| 2022-04-27 |
0.9951 USDT |
401,986.8369 CUSD |
0.9967 USDT |
0.9917 USDT |
0.9979 USDT |
0.9935 USDT |