Identifier on Kucoin: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
1.0017 USDT |
230,591.7264 CUSD |
1.0001 USDT |
1.0000 USDT |
1.0050 USDT |
1.0037 USDT |
| 2022-01-15 |
1.0004 USDT |
264,267.4859 CUSD |
1.0001 USDT |
1.0000 USDT |
1.0020 USDT |
1.0004 USDT |
| 2022-01-14 |
1.0014 USDT |
315,212.6111 CUSD |
0.9997 USDT |
0.9988 USDT |
1.0041 USDT |
1.0022 USDT |
| 2022-01-13 |
1.0011 USDT |
570,053.2374 CUSD |
1.0002 USDT |
0.9952 USDT |
1.0041 USDT |
1.0001 USDT |
| 2022-01-12 |
1.0012 USDT |
467,099.2937 CUSD |
1.0005 USDT |
0.9947 USDT |
1.0056 USDT |
0.9993 USDT |
| 2022-01-11 |
1.0015 USDT |
472,031.0806 CUSD |
1.0008 USDT |
0.9990 USDT |
1.0035 USDT |
1.0003 USDT |
| 2022-01-10 |
0.9995 USDT |
725,530.7906 CUSD |
1.0018 USDT |
0.9960 USDT |
1.0043 USDT |
0.9982 USDT |
| 2022-01-09 |
1.0007 USDT |
168,214.4745 CUSD |
1.0000 USDT |
0.9988 USDT |
1.0098 USDT |
1.0022 USDT |
| 2022-01-08 |
1.0007 USDT |
257,249.1755 CUSD |
0.9989 USDT |
0.9956 USDT |
1.0038 USDT |
1.0011 USDT |
| 2022-01-07 |
0.9986 USDT |
451,717.4394 CUSD |
0.9983 USDT |
0.9941 USDT |
1.0014 USDT |
0.9994 USDT |
| 2022-01-06 |
1.0026 USDT |
435,672.4074 CUSD |
1.0035 USDT |
0.9980 USDT |
1.0147 USDT |
0.9989 USDT |
| 2022-01-05 |
1.0009 USDT |
1,510,454.2507 CUSD |
0.9995 USDT |
0.9977 USDT |
1.0097 USDT |
1.0035 USDT |
| 2022-01-04 |
0.9988 USDT |
630,265.2085 CUSD |
0.9994 USDT |
0.9923 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-01-03 |
0.9987 USDT |
208,166.5202 CUSD |
1.0000 USDT |
0.9944 USDT |
1.0000 USDT |
0.9986 USDT |
| 2022-01-02 |
0.9996 USDT |
402,022.0169 CUSD |
1.0001 USDT |
0.9944 USDT |
1.0002 USDT |
0.9989 USDT |
| 2022-01-01 |
0.9996 USDT |
332,570.3867 CUSD |
0.9983 USDT |
0.9961 USDT |
1.0002 USDT |
0.9987 USDT |
| 2021-12-31 |
0.9987 USDT |
719,528.0261 CUSD |
1.0003 USDT |
0.9921 USDT |
1.0038 USDT |
0.9977 USDT |
| 2021-12-30 |
1.0013 USDT |
385,921.7058 CUSD |
1.0002 USDT |
0.9986 USDT |
1.0035 USDT |
0.9999 USDT |
| 2021-12-29 |
1.0030 USDT |
421,895.8940 CUSD |
0.9987 USDT |
0.9940 USDT |
1.0139 USDT |
0.9995 USDT |
| 2021-12-28 |
0.9994 USDT |
261,834.2253 CUSD |
0.9990 USDT |
0.9960 USDT |
1.0028 USDT |
0.9991 USDT |
| 2021-12-27 |
1.0020 USDT |
166,615.1791 CUSD |
1.0024 USDT |
0.9980 USDT |
1.0056 USDT |
1.0017 USDT |
| 2021-12-26 |
1.0007 USDT |
151,853.8459 CUSD |
0.9970 USDT |
0.9966 USDT |
1.0037 USDT |
1.0010 USDT |
| 2021-12-25 |
0.9977 USDT |
75,331.9854 CUSD |
0.9994 USDT |
0.9965 USDT |
1.0008 USDT |
0.9980 USDT |
| 2021-12-24 |
0.9995 USDT |
571,827.7474 CUSD |
0.9993 USDT |
0.9961 USDT |
1.0051 USDT |
0.9993 USDT |
| 2021-12-23 |
0.9975 USDT |
1,042,362.3525 CUSD |
0.9971 USDT |
0.9894 USDT |
1.0010 USDT |
0.9993 USDT |
| 2021-12-22 |
0.9949 USDT |
1,246,331.3851 CUSD |
0.9949 USDT |
0.9881 USDT |
0.9988 USDT |
0.9953 USDT |
| 2021-12-21 |
0.9962 USDT |
443,895.2534 CUSD |
0.9955 USDT |
0.9900 USDT |
0.9980 USDT |
0.9949 USDT |
| 2021-12-20 |
0.9936 USDT |
624,555.8362 CUSD |
0.9955 USDT |
0.9872 USDT |
0.9975 USDT |
0.9942 USDT |
| 2021-12-19 |
0.9952 USDT |
410,621.7612 CUSD |
0.9950 USDT |
0.9924 USDT |
0.9974 USDT |
0.9956 USDT |
| 2021-12-18 |
0.9960 USDT |
640,145.7299 CUSD |
0.9933 USDT |
0.9926 USDT |
0.9975 USDT |
0.9954 USDT |
| 2021-12-17 |
0.9930 USDT |
1,977,658.8076 CUSD |
0.9968 USDT |
0.9891 USDT |
0.9975 USDT |
0.9910 USDT |
| 2021-12-16 |
0.9946 USDT |
886,775.2093 CUSD |
0.9919 USDT |
0.9881 USDT |
0.9975 USDT |
0.9969 USDT |
| 2021-12-15 |
0.9916 USDT |
1,248,034.9936 CUSD |
0.9924 USDT |
0.9793 USDT |
0.9980 USDT |
0.9908 USDT |
| 2021-12-14 |
0.9941 USDT |
316,211.3238 CUSD |
0.9933 USDT |
0.9900 USDT |
0.9965 USDT |
0.9936 USDT |
| 2021-12-13 |
0.9931 USDT |
416,692.2000 CUSD |
0.9931 USDT |
0.9895 USDT |
0.9953 USDT |
0.9910 USDT |
| 2021-12-12 |
0.9927 USDT |
1,178,236.6974 CUSD |
0.9948 USDT |
0.9874 USDT |
0.9959 USDT |
0.9951 USDT |
| 2021-12-11 |
0.9923 USDT |
1,207,737.1031 CUSD |
0.9816 USDT |
0.9805 USDT |
0.9966 USDT |
0.9933 USDT |
| 2021-12-10 |
0.9919 USDT |
1,940,366.9283 CUSD |
0.9898 USDT |
0.9851 USDT |
0.9952 USDT |
0.9924 USDT |
| 2021-12-09 |
0.9927 USDT |
944,877.3047 CUSD |
0.9924 USDT |
0.9878 USDT |
0.9943 USDT |
0.9908 USDT |
| 2021-12-08 |
0.9888 USDT |
1,140,473.8463 CUSD |
0.9909 USDT |
0.9823 USDT |
0.9930 USDT |
0.9921 USDT |
| 2021-12-07 |
0.9912 USDT |
709,282.3406 CUSD |
0.9902 USDT |
0.9886 USDT |
0.9935 USDT |
0.9892 USDT |
| 2021-12-06 |
0.9861 USDT |
1,590,686.3065 CUSD |
0.9901 USDT |
0.9640 USDT |
0.9930 USDT |
0.9857 USDT |
| 2021-12-05 |
0.9915 USDT |
1,089,858.3990 CUSD |
0.9900 USDT |
0.9776 USDT |
0.9955 USDT |
0.9924 USDT |
| 2021-12-04 |
0.9884 USDT |
1,896,998.5807 CUSD |
0.9912 USDT |
0.9800 USDT |
0.9927 USDT |
0.9927 USDT |
| 2021-12-03 |
0.9906 USDT |
1,149,410.0003 CUSD |
0.9917 USDT |
0.9878 USDT |
0.9925 USDT |
0.9908 USDT |
| 2021-12-02 |
0.9911 USDT |
942,548.6123 CUSD |
0.9905 USDT |
0.9890 USDT |
0.9926 USDT |
0.9918 USDT |
| 2021-12-01 |
0.9916 USDT |
1,411,698.2899 CUSD |
0.9941 USDT |
0.9870 USDT |
0.9967 USDT |
0.9910 USDT |
| 2021-11-30 |
0.9951 USDT |
879,960.6678 CUSD |
0.9922 USDT |
0.9919 USDT |
0.9975 USDT |
0.9961 USDT |
| 2021-11-29 |
0.9944 USDT |
622,873.6305 CUSD |
0.9956 USDT |
0.9907 USDT |
0.9960 USDT |
0.9918 USDT |
| 2021-11-28 |
0.9947 USDT |
1,202,373.3647 CUSD |
0.9939 USDT |
0.9910 USDT |
0.9960 USDT |
0.9940 USDT |