Identifier on Kucoin: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
1.0000 USDT |
36,174.5546 CUSD |
1.0005 USDT |
0.9991 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-08-18 |
1.0039 USDT |
179,451.0617 CUSD |
0.9993 USDT |
0.9981 USDT |
1.0070 USDT |
0.9995 USDT |
| 2021-08-17 |
1.0001 USDT |
79,917.2044 CUSD |
0.9988 USDT |
0.9987 USDT |
1.0019 USDT |
0.9992 USDT |
| 2021-08-16 |
0.9994 USDT |
51,560.1578 CUSD |
0.9989 USDT |
0.9970 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-08-15 |
0.9987 USDT |
10,905.8757 CUSD |
0.9977 USDT |
0.9965 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-08-14 |
0.9984 USDT |
25,556.2236 CUSD |
0.9988 USDT |
0.9970 USDT |
0.9999 USDT |
0.9976 USDT |
| 2021-08-13 |
0.9992 USDT |
45,157.0063 CUSD |
0.9983 USDT |
0.9981 USDT |
0.9999 USDT |
0.9986 USDT |
| 2021-08-12 |
0.9990 USDT |
26,012.8967 CUSD |
0.9996 USDT |
0.9980 USDT |
0.9999 USDT |
0.9984 USDT |
| 2021-08-11 |
0.9983 USDT |
175,473.3606 CUSD |
0.9991 USDT |
0.9980 USDT |
1.0005 USDT |
0.9986 USDT |
| 2021-08-10 |
0.9970 USDT |
135,188.0683 CUSD |
0.9989 USDT |
0.9950 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-08-09 |
0.9996 USDT |
66,432.3765 CUSD |
0.9988 USDT |
0.9982 USDT |
1.0007 USDT |
0.9990 USDT |
| 2021-08-08 |
0.9991 USDT |
30,094.7735 CUSD |
0.9994 USDT |
0.9981 USDT |
0.9999 USDT |
0.9988 USDT |
| 2021-08-07 |
0.9989 USDT |
63,268.3834 CUSD |
0.9990 USDT |
0.9977 USDT |
0.9998 USDT |
0.9982 USDT |
| 2021-08-06 |
0.9996 USDT |
48,471.2791 CUSD |
1.0005 USDT |
0.9988 USDT |
1.0007 USDT |
0.9997 USDT |
| 2021-08-05 |
1.0005 USDT |
115,173.9267 CUSD |
1.0002 USDT |
0.9987 USDT |
1.0033 USDT |
0.9992 USDT |
| 2021-08-04 |
1.0010 USDT |
44,839.2271 CUSD |
1.0009 USDT |
0.9987 USDT |
1.0023 USDT |
1.0016 USDT |
| 2021-08-03 |
1.0002 USDT |
31,265.5457 CUSD |
0.9988 USDT |
0.9983 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-08-02 |
1.0000 USDT |
59,216.5729 CUSD |
1.0010 USDT |
0.9982 USDT |
1.0019 USDT |
1.0019 USDT |
| 2021-08-01 |
0.9994 USDT |
32,527.6118 CUSD |
0.9985 USDT |
0.9982 USDT |
1.0010 USDT |
1.0008 USDT |
| 2021-07-31 |
0.9993 USDT |
72,353.4380 CUSD |
0.9990 USDT |
0.9971 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-07-30 |
0.9999 USDT |
51,735.0717 CUSD |
1.0012 USDT |
0.9985 USDT |
1.0020 USDT |
0.9985 USDT |
| 2021-07-29 |
1.0008 USDT |
12,573.9431 CUSD |
0.9989 USDT |
0.9989 USDT |
1.0012 USDT |
0.9991 USDT |
| 2021-07-28 |
1.0000 USDT |
27,981.9465 CUSD |
1.0009 USDT |
0.9983 USDT |
1.0019 USDT |
0.9983 USDT |
| 2021-07-27 |
1.0009 USDT |
56,217.3568 CUSD |
1.0003 USDT |
0.9981 USDT |
1.0055 USDT |
1.0003 USDT |
| 2021-07-26 |
1.0000 USDT |
70,660.8791 CUSD |
0.9998 USDT |
0.9960 USDT |
1.0030 USDT |
0.9988 USDT |
| 2021-07-25 |
0.9997 USDT |
34,846.5150 CUSD |
0.9991 USDT |
0.9950 USDT |
1.0030 USDT |
0.9970 USDT |
| 2021-07-24 |
1.0015 USDT |
29,314.2843 CUSD |
0.9998 USDT |
0.9992 USDT |
1.0020 USDT |
0.9993 USDT |
| 2021-07-23 |
1.0065 USDT |
204,660.8521 CUSD |
1.0002 USDT |
0.9992 USDT |
1.0980 USDT |
0.9997 USDT |
| 2021-07-22 |
1.0002 USDT |
28,583.3635 CUSD |
0.9995 USDT |
0.9991 USDT |
1.0012 USDT |
1.0001 USDT |
| 2021-07-21 |
1.0001 USDT |
19,788.1136 CUSD |
1.0008 USDT |
0.9991 USDT |
1.0019 USDT |
0.9991 USDT |
| 2021-07-20 |
1.0000 USDT |
82,974.2069 CUSD |
0.9992 USDT |
0.9979 USDT |
1.0019 USDT |
1.0019 USDT |
| 2021-07-19 |
0.9990 USDT |
63,845.1003 CUSD |
0.9984 USDT |
0.9960 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-07-18 |
0.9989 USDT |
43,605.3878 CUSD |
1.0004 USDT |
0.9970 USDT |
1.0005 USDT |
0.9990 USDT |
| 2021-07-17 |
0.9991 USDT |
60,685.6036 CUSD |
0.9994 USDT |
0.9980 USDT |
1.0019 USDT |
1.0003 USDT |
| 2021-07-16 |
0.9991 USDT |
59,762.8363 CUSD |
0.9992 USDT |
0.9979 USDT |
1.0011 USDT |
0.9991 USDT |
| 2021-07-15 |
0.9992 USDT |
79,830.9748 CUSD |
0.9990 USDT |
0.9977 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-07-14 |
0.9993 USDT |
79,845.8052 CUSD |
0.9995 USDT |
0.9972 USDT |
1.0003 USDT |
0.9990 USDT |
| 2021-07-13 |
0.9998 USDT |
19,622.6085 CUSD |
0.9988 USDT |
0.9987 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-07-12 |
1.0008 USDT |
28,581.8474 CUSD |
1.0010 USDT |
0.9989 USDT |
1.0030 USDT |
0.9989 USDT |
| 2021-07-11 |
0.9984 USDT |
101,488.5918 CUSD |
0.9996 USDT |
0.9975 USDT |
1.0015 USDT |
1.0001 USDT |
| 2021-07-10 |
0.9998 USDT |
15,577.3848 CUSD |
0.9985 USDT |
0.9985 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-07-09 |
0.9991 USDT |
17,429.0302 CUSD |
0.9985 USDT |
0.9977 USDT |
1.0006 USDT |
0.9998 USDT |
| 2021-07-08 |
0.9994 USDT |
29,470.8213 CUSD |
0.9990 USDT |
0.9982 USDT |
1.0003 USDT |
0.9994 USDT |
| 2021-07-07 |
0.9985 USDT |
12,614.7262 CUSD |
0.9993 USDT |
0.9963 USDT |
0.9999 USDT |
0.9992 USDT |
| 2021-07-06 |
0.9995 USDT |
45,202.4771 CUSD |
0.9988 USDT |
0.9980 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-07-05 |
0.9996 USDT |
24,734.1424 CUSD |
0.9996 USDT |
0.9984 USDT |
1.0014 USDT |
0.9988 USDT |
| 2021-07-04 |
0.9997 USDT |
11,194.2486 CUSD |
0.9992 USDT |
0.9987 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-07-03 |
0.9998 USDT |
21,981.3169 CUSD |
0.9997 USDT |
0.9985 USDT |
1.0009 USDT |
1.0000 USDT |
| 2021-07-02 |
1.0011 USDT |
112,279.9291 CUSD |
0.9980 USDT |
0.9980 USDT |
1.0078 USDT |
0.9997 USDT |
| 2021-07-01 |
0.9997 USDT |
114,110.6567 CUSD |
0.9981 USDT |
0.9976 USDT |
1.0072 USDT |
0.9990 USDT |