Identifier on Kucoin: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.9948 USDT |
107,419.5468 CUSD |
0.9974 USDT |
0.9919 USDT |
0.9988 USDT |
0.9969 USDT |
| 2022-09-22 |
0.9965 USDT |
34,133.2269 CUSD |
0.9973 USDT |
0.9950 USDT |
0.9973 USDT |
0.9970 USDT |
| 2022-09-21 |
0.9970 USDT |
27,354.3477 CUSD |
0.9976 USDT |
0.9952 USDT |
0.9984 USDT |
0.9973 USDT |
| 2022-09-20 |
0.9961 USDT |
70,861.2360 CUSD |
0.9967 USDT |
0.9942 USDT |
0.9980 USDT |
0.9976 USDT |
| 2022-09-19 |
0.9946 USDT |
94,378.8886 CUSD |
0.9940 USDT |
0.9929 USDT |
0.9967 USDT |
0.9944 USDT |
| 2022-09-18 |
0.9972 USDT |
30,328.8255 CUSD |
0.9973 USDT |
0.9953 USDT |
0.9983 USDT |
0.9971 USDT |
| 2022-09-17 |
0.9965 USDT |
48,196.9053 CUSD |
0.9970 USDT |
0.9945 USDT |
0.9973 USDT |
0.9962 USDT |
| 2022-09-16 |
0.9961 USDT |
52,402.7301 CUSD |
0.9971 USDT |
0.9945 USDT |
0.9986 USDT |
0.9968 USDT |
| 2022-09-15 |
0.9965 USDT |
32,146.9161 CUSD |
0.9976 USDT |
0.9951 USDT |
0.9980 USDT |
0.9971 USDT |
| 2022-09-14 |
0.9979 USDT |
28,114.3253 CUSD |
0.9982 USDT |
0.9960 USDT |
0.9989 USDT |
0.9984 USDT |
| 2022-09-13 |
0.9971 USDT |
31,400.2001 CUSD |
0.9973 USDT |
0.9957 USDT |
0.9984 USDT |
0.9982 USDT |
| 2022-09-12 |
0.9976 USDT |
23,720.6691 CUSD |
0.9984 USDT |
0.9961 USDT |
0.9987 USDT |
0.9961 USDT |
| 2022-09-11 |
0.9982 USDT |
17,210.6831 CUSD |
0.9983 USDT |
0.9974 USDT |
0.9995 USDT |
0.9983 USDT |
| 2022-09-10 |
0.9977 USDT |
9,754.8715 CUSD |
0.9972 USDT |
0.9972 USDT |
0.9989 USDT |
0.9988 USDT |
| 2022-09-09 |
0.9969 USDT |
30,438.4738 CUSD |
0.9960 USDT |
0.9954 USDT |
0.9988 USDT |
0.9972 USDT |
| 2022-09-08 |
0.9950 USDT |
56,026.6677 CUSD |
0.9946 USDT |
0.9938 USDT |
0.9960 USDT |
0.9959 USDT |
| 2022-09-07 |
0.9946 USDT |
64,436.4508 CUSD |
0.9942 USDT |
0.9941 USDT |
0.9950 USDT |
0.9945 USDT |
| 2022-09-06 |
0.9947 USDT |
99,968.5579 CUSD |
0.9947 USDT |
0.9942 USDT |
0.9949 USDT |
0.9944 USDT |
| 2022-09-05 |
0.9943 USDT |
22,800.6821 CUSD |
0.9949 USDT |
0.9929 USDT |
0.9956 USDT |
0.9940 USDT |
| 2022-09-04 |
0.9951 USDT |
20,128.4687 CUSD |
0.9949 USDT |
0.9946 USDT |
0.9958 USDT |
0.9946 USDT |
| 2022-09-03 |
0.9949 USDT |
9,732.2274 CUSD |
0.9947 USDT |
0.9945 USDT |
0.9951 USDT |
0.9949 USDT |
| 2022-09-02 |
0.9944 USDT |
51,861.4093 CUSD |
0.9944 USDT |
0.9922 USDT |
0.9958 USDT |
0.9952 USDT |
| 2022-09-01 |
0.9939 USDT |
79,965.4524 CUSD |
0.9947 USDT |
0.9929 USDT |
0.9958 USDT |
0.9946 USDT |
| 2022-08-31 |
0.9934 USDT |
89,761.7360 CUSD |
0.9934 USDT |
0.9920 USDT |
0.9948 USDT |
0.9936 USDT |
| 2022-08-30 |
0.9943 USDT |
136,322.2348 CUSD |
0.9945 USDT |
0.9934 USDT |
0.9959 USDT |
0.9937 USDT |
| 2022-08-29 |
0.9947 USDT |
73,252.8814 CUSD |
0.9950 USDT |
0.9931 USDT |
0.9960 USDT |
0.9941 USDT |
| 2022-08-28 |
0.9945 USDT |
19,920.3693 CUSD |
0.9949 USDT |
0.9924 USDT |
0.9954 USDT |
0.9954 USDT |
| 2022-08-27 |
0.9941 USDT |
23,682.4532 CUSD |
0.9944 USDT |
0.9929 USDT |
0.9950 USDT |
0.9947 USDT |
| 2022-08-26 |
0.9936 USDT |
64,582.8245 CUSD |
0.9936 USDT |
0.9924 USDT |
0.9950 USDT |
0.9945 USDT |
| 2022-08-25 |
0.9933 USDT |
245,760.4229 CUSD |
0.9929 USDT |
0.9905 USDT |
0.9950 USDT |
0.9936 USDT |
| 2022-08-24 |
0.9931 USDT |
299,820.3610 CUSD |
0.9942 USDT |
0.9905 USDT |
0.9945 USDT |
0.9924 USDT |
| 2022-08-23 |
0.9941 USDT |
85,239.5796 CUSD |
0.9948 USDT |
0.9905 USDT |
0.9950 USDT |
0.9945 USDT |
| 2022-08-22 |
0.9945 USDT |
45,152.3927 CUSD |
0.9946 USDT |
0.9939 USDT |
0.9948 USDT |
0.9940 USDT |
| 2022-08-21 |
0.9945 USDT |
103,124.5322 CUSD |
0.9947 USDT |
0.9924 USDT |
0.9950 USDT |
0.9949 USDT |
| 2022-08-20 |
0.9944 USDT |
87,997.1875 CUSD |
0.9940 USDT |
0.9939 USDT |
0.9950 USDT |
0.9947 USDT |
| 2022-08-19 |
0.9927 USDT |
176,632.8507 CUSD |
0.9934 USDT |
0.9894 USDT |
0.9942 USDT |
0.9939 USDT |
| 2022-08-18 |
0.9942 USDT |
17,095.1301 CUSD |
0.9941 USDT |
0.9934 USDT |
0.9945 USDT |
0.9943 USDT |
| 2022-08-17 |
0.9947 USDT |
26,818.7219 CUSD |
0.9945 USDT |
0.9934 USDT |
0.9960 USDT |
0.9939 USDT |
| 2022-08-16 |
0.9934 USDT |
164,415.1371 CUSD |
0.9936 USDT |
0.9884 USDT |
0.9952 USDT |
0.9944 USDT |
| 2022-08-15 |
0.9943 USDT |
27,184.9091 CUSD |
0.9939 USDT |
0.9936 USDT |
0.9947 USDT |
0.9939 USDT |
| 2022-08-14 |
0.9936 USDT |
37,660.9065 CUSD |
0.9933 USDT |
0.9930 USDT |
0.9940 USDT |
0.9936 USDT |
| 2022-08-13 |
0.9936 USDT |
232,430.8827 CUSD |
0.9934 USDT |
0.9920 USDT |
0.9944 USDT |
0.9938 USDT |
| 2022-08-12 |
0.9940 USDT |
92,165.8700 CUSD |
0.9949 USDT |
0.9929 USDT |
0.9965 USDT |
0.9937 USDT |
| 2022-08-11 |
0.9983 USDT |
130,870.2796 CUSD |
0.9955 USDT |
0.9933 USDT |
1.0000 USDT |
0.9941 USDT |
| 2022-08-10 |
0.9938 USDT |
165,914.1823 CUSD |
0.9986 USDT |
0.9892 USDT |
0.9997 USDT |
0.9920 USDT |
| 2022-08-09 |
0.9931 USDT |
49,929.9671 CUSD |
0.9952 USDT |
0.9900 USDT |
0.9963 USDT |
0.9932 USDT |
| 2022-08-08 |
0.9988 USDT |
136,221.2826 CUSD |
0.9953 USDT |
0.9949 USDT |
1.0023 USDT |
0.9961 USDT |
| 2022-08-07 |
0.9961 USDT |
13,334.0755 CUSD |
0.9960 USDT |
0.9951 USDT |
0.9971 USDT |
0.9959 USDT |
| 2022-08-06 |
0.9981 USDT |
27,908.6975 CUSD |
0.9966 USDT |
0.9960 USDT |
0.9993 USDT |
0.9960 USDT |
| 2022-08-05 |
0.9954 USDT |
58,738.6172 CUSD |
0.9959 USDT |
0.9936 USDT |
0.9969 USDT |
0.9957 USDT |