Identifier on Kucoin: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.9837 USDT |
798,858.3527 CUSD |
0.9931 USDT |
0.9560 USDT |
0.9942 USDT |
0.9854 USDT |
| 2022-11-11 |
0.9865 USDT |
1,039,007.1961 CUSD |
0.9920 USDT |
0.9500 USDT |
0.9969 USDT |
0.9900 USDT |
| 2022-11-10 |
0.9960 USDT |
527,491.7487 CUSD |
0.9926 USDT |
0.9879 USDT |
1.0000 USDT |
0.9879 USDT |
| 2022-11-09 |
0.9920 USDT |
533,249.5539 CUSD |
0.9962 USDT |
0.9800 USDT |
0.9975 USDT |
0.9957 USDT |
| 2022-11-08 |
0.9953 USDT |
162,897.5532 CUSD |
0.9967 USDT |
0.9928 USDT |
0.9970 USDT |
0.9952 USDT |
| 2022-11-07 |
0.9964 USDT |
120,538.2123 CUSD |
0.9993 USDT |
0.9941 USDT |
0.9995 USDT |
0.9989 USDT |
| 2022-11-06 |
0.9965 USDT |
73,197.3417 CUSD |
0.9997 USDT |
0.9945 USDT |
0.9998 USDT |
0.9975 USDT |
| 2022-11-05 |
0.9979 USDT |
123,093.3374 CUSD |
0.9996 USDT |
0.9945 USDT |
0.9999 USDT |
0.9993 USDT |
| 2022-11-04 |
0.9987 USDT |
72,686.8026 CUSD |
0.9996 USDT |
0.9953 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-11-03 |
0.9978 USDT |
134,151.8490 CUSD |
0.9999 USDT |
0.9960 USDT |
0.9999 USDT |
0.9972 USDT |
| 2022-11-02 |
0.9991 USDT |
46,579.9535 CUSD |
0.9962 USDT |
0.9962 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-01 |
0.9972 USDT |
294,805.5969 CUSD |
0.9976 USDT |
0.9955 USDT |
0.9998 USDT |
0.9963 USDT |
| 2022-10-31 |
0.9958 USDT |
108,283.4981 CUSD |
0.9956 USDT |
0.9951 USDT |
0.9969 USDT |
0.9962 USDT |
| 2022-10-30 |
0.9996 USDT |
6,947.6475 CUSD |
0.9989 USDT |
0.9984 USDT |
1.0000 USDT |
0.9984 USDT |
| 2022-10-29 |
0.9990 USDT |
186,168.8150 CUSD |
0.9959 USDT |
0.9949 USDT |
1.0007 USDT |
0.9996 USDT |
| 2022-10-28 |
0.9949 USDT |
55,571.0438 CUSD |
0.9942 USDT |
0.9926 USDT |
0.9960 USDT |
0.9957 USDT |
| 2022-10-27 |
0.9959 USDT |
63,312.2564 CUSD |
0.9953 USDT |
0.9938 USDT |
0.9976 USDT |
0.9944 USDT |
| 2022-10-26 |
0.9961 USDT |
46,039.3279 CUSD |
0.9964 USDT |
0.9946 USDT |
0.9971 USDT |
0.9953 USDT |
| 2022-10-25 |
0.9950 USDT |
202,719.8996 CUSD |
0.9940 USDT |
0.9938 USDT |
0.9980 USDT |
0.9970 USDT |
| 2022-10-24 |
0.9977 USDT |
17,574.6590 CUSD |
0.9974 USDT |
0.9972 USDT |
0.9988 USDT |
0.9986 USDT |
| 2022-10-23 |
0.9960 USDT |
42,301.3517 CUSD |
0.9957 USDT |
0.9943 USDT |
0.9976 USDT |
0.9967 USDT |
| 2022-10-22 |
0.9954 USDT |
24,751.1554 CUSD |
0.9960 USDT |
0.9939 USDT |
0.9963 USDT |
0.9956 USDT |
| 2022-10-21 |
0.9954 USDT |
35,978.8479 CUSD |
0.9943 USDT |
0.9941 USDT |
0.9962 USDT |
0.9960 USDT |
| 2022-10-20 |
0.9952 USDT |
273,691.1433 CUSD |
0.9958 USDT |
0.9940 USDT |
0.9962 USDT |
0.9943 USDT |
| 2022-10-19 |
0.9947 USDT |
97,786.7843 CUSD |
0.9959 USDT |
0.9921 USDT |
0.9970 USDT |
0.9963 USDT |
| 2022-10-18 |
0.9968 USDT |
152,370.3864 CUSD |
0.9956 USDT |
0.9936 USDT |
1.0000 USDT |
0.9949 USDT |
| 2022-10-17 |
0.9949 USDT |
32,674.4948 CUSD |
0.9951 USDT |
0.9940 USDT |
0.9960 USDT |
0.9955 USDT |
| 2022-10-16 |
0.9918 USDT |
84,924.2776 CUSD |
0.9956 USDT |
0.9897 USDT |
0.9958 USDT |
0.9952 USDT |
| 2022-10-15 |
0.9955 USDT |
16,362.2455 CUSD |
0.9960 USDT |
0.9950 USDT |
0.9961 USDT |
0.9956 USDT |
| 2022-10-14 |
0.9966 USDT |
119,094.3526 CUSD |
0.9970 USDT |
0.9938 USDT |
0.9988 USDT |
0.9958 USDT |
| 2022-10-13 |
0.9951 USDT |
59,521.2463 CUSD |
0.9948 USDT |
0.9924 USDT |
0.9965 USDT |
0.9964 USDT |
| 2022-10-12 |
0.9949 USDT |
37,732.4638 CUSD |
0.9948 USDT |
0.9930 USDT |
0.9959 USDT |
0.9952 USDT |
| 2022-10-11 |
0.9949 USDT |
14,463.9791 CUSD |
0.9943 USDT |
0.9937 USDT |
0.9959 USDT |
0.9949 USDT |
| 2022-10-10 |
0.9942 USDT |
79,712.0913 CUSD |
0.9947 USDT |
0.9926 USDT |
0.9953 USDT |
0.9945 USDT |
| 2022-10-09 |
0.9949 USDT |
10,698.0296 CUSD |
0.9961 USDT |
0.9941 USDT |
0.9968 USDT |
0.9947 USDT |
| 2022-10-08 |
0.9946 USDT |
79,809.1190 CUSD |
0.9946 USDT |
0.9920 USDT |
0.9965 USDT |
0.9939 USDT |
| 2022-10-07 |
0.9945 USDT |
67,252.9297 CUSD |
0.9947 USDT |
0.9920 USDT |
0.9969 USDT |
0.9946 USDT |
| 2022-10-06 |
0.9941 USDT |
52,980.7200 CUSD |
0.9948 USDT |
0.9925 USDT |
0.9954 USDT |
0.9946 USDT |
| 2022-10-05 |
0.9941 USDT |
61,818.6466 CUSD |
0.9948 USDT |
0.9929 USDT |
0.9964 USDT |
0.9946 USDT |
| 2022-10-04 |
0.9952 USDT |
50,161.6424 CUSD |
0.9949 USDT |
0.9939 USDT |
0.9966 USDT |
0.9948 USDT |
| 2022-10-03 |
0.9953 USDT |
26,940.4919 CUSD |
0.9955 USDT |
0.9941 USDT |
0.9960 USDT |
0.9951 USDT |
| 2022-10-02 |
0.9950 USDT |
8,250.3291 CUSD |
0.9948 USDT |
0.9944 USDT |
0.9961 USDT |
0.9955 USDT |
| 2022-10-01 |
0.9950 USDT |
20,481.9153 CUSD |
0.9957 USDT |
0.9941 USDT |
0.9959 USDT |
0.9946 USDT |
| 2022-09-30 |
0.9954 USDT |
41,738.8741 CUSD |
0.9945 USDT |
0.9941 USDT |
0.9964 USDT |
0.9959 USDT |
| 2022-09-29 |
0.9949 USDT |
73,550.7493 CUSD |
0.9956 USDT |
0.9929 USDT |
0.9962 USDT |
0.9949 USDT |
| 2022-09-28 |
0.9956 USDT |
88,128.9182 CUSD |
0.9956 USDT |
0.9940 USDT |
0.9970 USDT |
0.9956 USDT |
| 2022-09-27 |
0.9963 USDT |
44,939.7653 CUSD |
0.9972 USDT |
0.9951 USDT |
0.9976 USDT |
0.9956 USDT |
| 2022-09-26 |
0.9962 USDT |
34,873.3207 CUSD |
0.9974 USDT |
0.9945 USDT |
0.9978 USDT |
0.9971 USDT |
| 2022-09-25 |
0.9968 USDT |
21,331.0664 CUSD |
0.9968 USDT |
0.9951 USDT |
0.9980 USDT |
0.9976 USDT |
| 2022-09-24 |
0.9974 USDT |
35,651.5536 CUSD |
0.9975 USDT |
0.9967 USDT |
0.9980 USDT |
0.9969 USDT |