Identifier on Kucoin: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.9976 USDT |
16,733.0488 CUSD |
0.9961 USDT |
0.9961 USDT |
0.9995 USDT |
0.9972 USDT |
| 2022-12-31 |
0.9960 USDT |
28,760.1449 CUSD |
0.9978 USDT |
0.9941 USDT |
0.9978 USDT |
0.9960 USDT |
| 2022-12-30 |
0.9967 USDT |
22,317.5121 CUSD |
0.9970 USDT |
0.9959 USDT |
0.9979 USDT |
0.9976 USDT |
| 2022-12-29 |
0.9962 USDT |
58,459.5966 CUSD |
0.9956 USDT |
0.9946 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-12-28 |
0.9897 USDT |
60,869.7174 CUSD |
0.9969 USDT |
0.9727 USDT |
0.9969 USDT |
0.9946 USDT |
| 2022-12-27 |
0.9962 USDT |
23,845.1710 CUSD |
0.9952 USDT |
0.9952 USDT |
0.9969 USDT |
0.9965 USDT |
| 2022-12-26 |
0.9956 USDT |
14,308.4470 CUSD |
0.9967 USDT |
0.9950 USDT |
0.9968 USDT |
0.9950 USDT |
| 2022-12-25 |
0.9992 USDT |
53,394.1900 CUSD |
0.9957 USDT |
0.9950 USDT |
1.0093 USDT |
0.9969 USDT |
| 2022-12-24 |
0.9940 USDT |
5,726.4591 CUSD |
0.9957 USDT |
0.9938 USDT |
0.9958 USDT |
0.9939 USDT |
| 2022-12-23 |
0.9959 USDT |
55,030.7152 CUSD |
0.9977 USDT |
0.9940 USDT |
0.9980 USDT |
0.9958 USDT |
| 2022-12-22 |
0.9961 USDT |
66,046.8719 CUSD |
0.9939 USDT |
0.9936 USDT |
0.9982 USDT |
0.9973 USDT |
| 2022-12-21 |
0.9944 USDT |
97,234.2948 CUSD |
0.9946 USDT |
0.9908 USDT |
0.9959 USDT |
0.9946 USDT |
| 2022-12-20 |
0.9951 USDT |
32,259.1330 CUSD |
0.9943 USDT |
0.9943 USDT |
0.9957 USDT |
0.9950 USDT |
| 2022-12-19 |
0.9942 USDT |
51,651.6768 CUSD |
0.9941 USDT |
0.9919 USDT |
0.9958 USDT |
0.9953 USDT |
| 2022-12-18 |
0.9941 USDT |
19,387.7153 CUSD |
0.9943 USDT |
0.9900 USDT |
0.9946 USDT |
0.9939 USDT |
| 2022-12-17 |
0.9940 USDT |
38,959.9291 CUSD |
0.9940 USDT |
0.9910 USDT |
0.9955 USDT |
0.9934 USDT |
| 2022-12-16 |
0.9952 USDT |
54,125.9623 CUSD |
0.9943 USDT |
0.9938 USDT |
0.9968 USDT |
0.9947 USDT |
| 2022-12-15 |
0.9952 USDT |
53,098.4229 CUSD |
0.9940 USDT |
0.9938 USDT |
0.9981 USDT |
0.9943 USDT |
| 2022-12-14 |
0.9960 USDT |
46,859.6977 CUSD |
0.9959 USDT |
0.9940 USDT |
0.9969 USDT |
0.9961 USDT |
| 2022-12-13 |
0.9959 USDT |
30,260.3758 CUSD |
0.9965 USDT |
0.9940 USDT |
0.9968 USDT |
0.9964 USDT |
| 2022-12-12 |
0.9948 USDT |
70,004.3451 CUSD |
0.9946 USDT |
0.9927 USDT |
0.9973 USDT |
0.9965 USDT |
| 2022-12-11 |
0.9944 USDT |
12,397.5494 CUSD |
0.9945 USDT |
0.9939 USDT |
0.9957 USDT |
0.9944 USDT |
| 2022-12-10 |
0.9969 USDT |
73,976.6129 CUSD |
0.9950 USDT |
0.9938 USDT |
0.9994 USDT |
0.9956 USDT |
| 2022-12-09 |
0.9945 USDT |
81,780.4433 CUSD |
0.9962 USDT |
0.9926 USDT |
0.9962 USDT |
0.9940 USDT |
| 2022-12-08 |
0.9952 USDT |
58,806.2536 CUSD |
0.9949 USDT |
0.9935 USDT |
0.9969 USDT |
0.9966 USDT |
| 2022-12-07 |
0.9946 USDT |
34,307.6722 CUSD |
0.9957 USDT |
0.9897 USDT |
0.9969 USDT |
0.9950 USDT |
| 2022-12-06 |
0.9934 USDT |
85,154.5408 CUSD |
0.9965 USDT |
0.9754 USDT |
0.9969 USDT |
0.9953 USDT |
| 2022-12-05 |
0.9968 USDT |
144,778.3980 CUSD |
0.9984 USDT |
0.9921 USDT |
1.0000 USDT |
0.9937 USDT |
| 2022-12-04 |
0.9968 USDT |
75,106.6578 CUSD |
0.9939 USDT |
0.9931 USDT |
1.0000 USDT |
0.9975 USDT |
| 2022-12-03 |
0.9943 USDT |
32,669.5145 CUSD |
0.9951 USDT |
0.9930 USDT |
0.9953 USDT |
0.9939 USDT |
| 2022-12-02 |
0.9955 USDT |
62,442.1553 CUSD |
0.9964 USDT |
0.9931 USDT |
0.9975 USDT |
0.9948 USDT |
| 2022-12-01 |
0.9926 USDT |
122,098.4029 CUSD |
0.9967 USDT |
0.9842 USDT |
0.9967 USDT |
0.9954 USDT |
| 2022-11-30 |
0.9888 USDT |
67,378.3317 CUSD |
0.9959 USDT |
0.9610 USDT |
0.9973 USDT |
0.9949 USDT |
| 2022-11-29 |
0.9938 USDT |
95,772.0012 CUSD |
0.9899 USDT |
0.9895 USDT |
0.9975 USDT |
0.9966 USDT |
| 2022-11-28 |
0.9976 USDT |
80,541.6171 CUSD |
0.9980 USDT |
0.9941 USDT |
1.0000 USDT |
0.9966 USDT |
| 2022-11-27 |
0.9982 USDT |
241,018.2954 CUSD |
0.9928 USDT |
0.9899 USDT |
1.0000 USDT |
0.9979 USDT |
| 2022-11-26 |
0.9948 USDT |
36,236.7094 CUSD |
0.9951 USDT |
0.9932 USDT |
0.9957 USDT |
0.9933 USDT |
| 2022-11-25 |
0.9951 USDT |
51,352.1347 CUSD |
0.9950 USDT |
0.9936 USDT |
0.9958 USDT |
0.9946 USDT |
| 2022-11-24 |
0.9892 USDT |
72,477.7657 CUSD |
0.9967 USDT |
0.9540 USDT |
0.9975 USDT |
0.9942 USDT |
| 2022-11-23 |
0.9953 USDT |
55,940.4449 CUSD |
0.9954 USDT |
0.9934 USDT |
0.9973 USDT |
0.9966 USDT |
| 2022-11-22 |
0.9970 USDT |
71,790.2793 CUSD |
0.9970 USDT |
0.9943 USDT |
0.9977 USDT |
0.9968 USDT |
| 2022-11-21 |
0.9959 USDT |
55,855.9897 CUSD |
0.9942 USDT |
0.9937 USDT |
0.9974 USDT |
0.9970 USDT |
| 2022-11-20 |
0.9947 USDT |
42,408.9468 CUSD |
0.9949 USDT |
0.9919 USDT |
0.9960 USDT |
0.9959 USDT |
| 2022-11-19 |
0.9934 USDT |
19,519.9175 CUSD |
0.9928 USDT |
0.9920 USDT |
0.9953 USDT |
0.9925 USDT |
| 2022-11-18 |
0.9942 USDT |
86,657.7169 CUSD |
0.9954 USDT |
0.9899 USDT |
0.9954 USDT |
0.9917 USDT |
| 2022-11-17 |
0.9954 USDT |
56,696.5013 CUSD |
0.9960 USDT |
0.9943 USDT |
0.9960 USDT |
0.9948 USDT |
| 2022-11-16 |
0.9951 USDT |
15,169.9334 CUSD |
0.9962 USDT |
0.9943 USDT |
0.9965 USDT |
0.9957 USDT |
| 2022-11-15 |
0.9876 USDT |
354,758.6708 CUSD |
0.9460 USDT |
0.9457 USDT |
0.9962 USDT |
0.9961 USDT |
| 2022-11-14 |
0.9938 USDT |
151,189.8795 CUSD |
0.9942 USDT |
0.9888 USDT |
0.9961 USDT |
0.9903 USDT |
| 2022-11-13 |
0.9893 USDT |
557,350.5536 CUSD |
0.9908 USDT |
0.9602 USDT |
0.9962 USDT |
0.9937 USDT |