Identifier on Kucoin: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.9978 USDT |
30,230.6531 CUSD |
0.9975 USDT |
0.9965 USDT |
0.9980 USDT |
0.9978 USDT |
| 2023-02-19 |
0.9971 USDT |
36,967.3070 CUSD |
0.9964 USDT |
0.9957 USDT |
0.9978 USDT |
0.9964 USDT |
| 2023-02-18 |
0.9959 USDT |
16,263.3356 CUSD |
0.9968 USDT |
0.9953 USDT |
0.9975 USDT |
0.9955 USDT |
| 2023-02-17 |
0.9969 USDT |
28,790.3347 CUSD |
0.9955 USDT |
0.9955 USDT |
0.9976 USDT |
0.9967 USDT |
| 2023-02-16 |
0.9967 USDT |
33,992.1511 CUSD |
0.9969 USDT |
0.9955 USDT |
0.9975 USDT |
0.9955 USDT |
| 2023-02-15 |
0.9955 USDT |
72,545.4358 CUSD |
0.9959 USDT |
0.9938 USDT |
0.9974 USDT |
0.9960 USDT |
| 2023-02-14 |
0.9958 USDT |
72,992.1251 CUSD |
0.9967 USDT |
0.9939 USDT |
0.9982 USDT |
0.9945 USDT |
| 2023-02-13 |
0.9958 USDT |
61,013.2283 CUSD |
0.9966 USDT |
0.9941 USDT |
0.9976 USDT |
0.9965 USDT |
| 2023-02-12 |
0.9981 USDT |
79,837.3751 CUSD |
0.9971 USDT |
0.9962 USDT |
1.0008 USDT |
0.9964 USDT |
| 2023-02-11 |
0.9975 USDT |
25,985.7348 CUSD |
0.9971 USDT |
0.9968 USDT |
0.9986 USDT |
0.9968 USDT |
| 2023-02-10 |
0.9971 USDT |
20,117.1644 CUSD |
0.9970 USDT |
0.9959 USDT |
0.9978 USDT |
0.9972 USDT |
| 2023-02-09 |
0.9969 USDT |
22,258.3981 CUSD |
0.9973 USDT |
0.9957 USDT |
0.9979 USDT |
0.9972 USDT |
| 2023-02-08 |
0.9966 USDT |
53,299.3581 CUSD |
0.9969 USDT |
0.9929 USDT |
0.9986 USDT |
0.9980 USDT |
| 2023-02-07 |
0.9973 USDT |
50,152.6028 CUSD |
0.9981 USDT |
0.9960 USDT |
0.9985 USDT |
0.9972 USDT |
| 2023-02-06 |
0.9986 USDT |
69,064.7956 CUSD |
0.9991 USDT |
0.9962 USDT |
1.0006 USDT |
0.9980 USDT |
| 2023-02-05 |
0.9969 USDT |
16,940.3118 CUSD |
0.9963 USDT |
0.9961 USDT |
0.9977 USDT |
0.9963 USDT |
| 2023-02-04 |
0.9972 USDT |
35,450.8180 CUSD |
0.9970 USDT |
0.9962 USDT |
0.9977 USDT |
0.9967 USDT |
| 2023-02-03 |
0.9966 USDT |
22,943.8132 CUSD |
0.9963 USDT |
0.9944 USDT |
0.9975 USDT |
0.9961 USDT |
| 2023-02-02 |
0.9968 USDT |
50,629.9970 CUSD |
0.9968 USDT |
0.9940 USDT |
0.9975 USDT |
0.9940 USDT |
| 2023-02-01 |
0.9959 USDT |
54,137.5863 CUSD |
0.9954 USDT |
0.9936 USDT |
0.9976 USDT |
0.9971 USDT |
| 2023-01-31 |
0.9958 USDT |
36,291.9447 CUSD |
0.9964 USDT |
0.9942 USDT |
0.9967 USDT |
0.9959 USDT |
| 2023-01-30 |
0.9942 USDT |
53,056.5125 CUSD |
0.9970 USDT |
0.9863 USDT |
0.9974 USDT |
0.9956 USDT |
| 2023-01-29 |
0.9964 USDT |
13,634.8511 CUSD |
0.9968 USDT |
0.9935 USDT |
0.9971 USDT |
0.9962 USDT |
| 2023-01-28 |
0.9953 USDT |
13,287.7778 CUSD |
0.9969 USDT |
0.9940 USDT |
0.9975 USDT |
0.9960 USDT |
| 2023-01-27 |
0.9965 USDT |
43,066.8551 CUSD |
0.9984 USDT |
0.9930 USDT |
0.9993 USDT |
0.9951 USDT |
| 2023-01-26 |
1.0001 USDT |
15,679.0532 CUSD |
0.9980 USDT |
0.9980 USDT |
1.0030 USDT |
0.9983 USDT |
| 2023-01-25 |
0.9981 USDT |
25,677.6071 CUSD |
0.9963 USDT |
0.9962 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-01-24 |
0.9969 USDT |
8,986.9909 CUSD |
0.9999 USDT |
0.9962 USDT |
1.0005 USDT |
0.9963 USDT |
| 2023-01-23 |
0.9988 USDT |
83,161.3981 CUSD |
0.9970 USDT |
0.9953 USDT |
1.0040 USDT |
0.9999 USDT |
| 2023-01-22 |
0.9965 USDT |
9,068.9940 CUSD |
0.9971 USDT |
0.9952 USDT |
0.9975 USDT |
0.9957 USDT |
| 2023-01-21 |
0.9982 USDT |
27,059.2210 CUSD |
0.9981 USDT |
0.9967 USDT |
0.9989 USDT |
0.9972 USDT |
| 2023-01-20 |
0.9973 USDT |
22,981.1988 CUSD |
0.9968 USDT |
0.9957 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-01-19 |
0.9969 USDT |
25,855.2463 CUSD |
0.9958 USDT |
0.9948 USDT |
0.9988 USDT |
0.9969 USDT |
| 2023-01-18 |
0.9959 USDT |
19,466.5694 CUSD |
0.9964 USDT |
0.9939 USDT |
0.9974 USDT |
0.9960 USDT |
| 2023-01-17 |
0.9956 USDT |
11,334.0766 CUSD |
0.9987 USDT |
0.9941 USDT |
0.9996 USDT |
0.9944 USDT |
| 2023-01-16 |
0.9985 USDT |
54,858.2528 CUSD |
0.9970 USDT |
0.9960 USDT |
1.0051 USDT |
0.9973 USDT |
| 2023-01-15 |
0.9969 USDT |
6,897.7542 CUSD |
0.9965 USDT |
0.9955 USDT |
0.9976 USDT |
0.9969 USDT |
| 2023-01-14 |
0.9981 USDT |
43,240.5825 CUSD |
0.9984 USDT |
0.9953 USDT |
1.0000 USDT |
0.9953 USDT |
| 2023-01-13 |
0.9973 USDT |
8,856.9043 CUSD |
0.9977 USDT |
0.9964 USDT |
0.9981 USDT |
0.9966 USDT |
| 2023-01-12 |
0.9982 USDT |
53,241.4105 CUSD |
0.9982 USDT |
0.9966 USDT |
0.9984 USDT |
0.9977 USDT |
| 2023-01-11 |
0.9964 USDT |
33,596.3349 CUSD |
0.9977 USDT |
0.9943 USDT |
0.9994 USDT |
0.9944 USDT |
| 2023-01-10 |
0.9983 USDT |
31,792.8067 CUSD |
0.9993 USDT |
0.9968 USDT |
0.9998 USDT |
0.9985 USDT |
| 2023-01-09 |
0.9982 USDT |
16,132.9411 CUSD |
0.9985 USDT |
0.9962 USDT |
0.9985 USDT |
0.9976 USDT |
| 2023-01-08 |
0.9968 USDT |
20,067.0552 CUSD |
0.9962 USDT |
0.9956 USDT |
0.9990 USDT |
0.9985 USDT |
| 2023-01-07 |
0.9969 USDT |
8,810.2799 CUSD |
0.9980 USDT |
0.9958 USDT |
0.9989 USDT |
0.9960 USDT |
| 2023-01-06 |
0.9975 USDT |
15,661.4305 CUSD |
0.9985 USDT |
0.9960 USDT |
0.9992 USDT |
0.9981 USDT |
| 2023-01-05 |
0.9981 USDT |
18,729.8505 CUSD |
1.0009 USDT |
0.9950 USDT |
1.0009 USDT |
0.9979 USDT |
| 2023-01-04 |
0.9988 USDT |
38,373.3386 CUSD |
0.9980 USDT |
0.9963 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-01-03 |
0.9977 USDT |
3,387.5223 CUSD |
0.9981 USDT |
0.9970 USDT |
0.9981 USDT |
0.9976 USDT |
| 2023-01-02 |
0.9983 USDT |
38,148.5482 CUSD |
0.9973 USDT |
0.9969 USDT |
1.0039 USDT |
0.9980 USDT |