Identifier on Kucoin: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.9906 USDT |
1,845,101.5838 CUSD |
0.9924 USDT |
0.9823 USDT |
0.9949 USDT |
0.9903 USDT |
| 2021-11-26 |
0.9911 USDT |
2,307,531.3175 CUSD |
0.9955 USDT |
0.9841 USDT |
0.9960 USDT |
0.9880 USDT |
| 2021-11-25 |
0.9944 USDT |
1,050,116.7726 CUSD |
0.9957 USDT |
0.9830 USDT |
0.9975 USDT |
0.9951 USDT |
| 2021-11-24 |
0.9958 USDT |
874,458.3120 CUSD |
0.9947 USDT |
0.9940 USDT |
0.9982 USDT |
0.9950 USDT |
| 2021-11-23 |
0.9950 USDT |
2,365,613.1433 CUSD |
0.9971 USDT |
0.9810 USDT |
1.0016 USDT |
0.9980 USDT |
| 2021-11-22 |
0.9977 USDT |
1,372,586.9743 CUSD |
0.9980 USDT |
0.9944 USDT |
1.0003 USDT |
0.9977 USDT |
| 2021-11-21 |
0.9979 USDT |
694,729.8220 CUSD |
0.9969 USDT |
0.9960 USDT |
1.0011 USDT |
0.9987 USDT |
| 2021-11-20 |
0.9985 USDT |
550,463.3439 CUSD |
0.9981 USDT |
0.9962 USDT |
1.0011 USDT |
0.9967 USDT |
| 2021-11-19 |
0.9985 USDT |
816,000.4492 CUSD |
0.9933 USDT |
0.9933 USDT |
1.0015 USDT |
0.9989 USDT |
| 2021-11-18 |
0.9961 USDT |
790,225.6355 CUSD |
0.9975 USDT |
0.9916 USDT |
0.9987 USDT |
0.9961 USDT |
| 2021-11-17 |
0.9972 USDT |
717,753.0575 CUSD |
0.9976 USDT |
0.9938 USDT |
1.0011 USDT |
0.9974 USDT |
| 2021-11-16 |
0.9980 USDT |
619,178.8098 CUSD |
0.9990 USDT |
0.9918 USDT |
1.0013 USDT |
0.9982 USDT |
| 2021-11-15 |
0.9981 USDT |
630,981.5019 CUSD |
1.0006 USDT |
0.9935 USDT |
1.0022 USDT |
0.9964 USDT |
| 2021-11-14 |
1.0004 USDT |
463,853.9450 CUSD |
0.9995 USDT |
0.9960 USDT |
1.0037 USDT |
0.9982 USDT |
| 2021-11-13 |
1.0001 USDT |
819,590.0156 CUSD |
1.0018 USDT |
0.9970 USDT |
1.0025 USDT |
1.0009 USDT |
| 2021-11-12 |
1.0021 USDT |
505,592.9435 CUSD |
1.0028 USDT |
1.0000 USDT |
1.0045 USDT |
1.0012 USDT |
| 2021-11-11 |
1.0041 USDT |
541,202.9310 CUSD |
1.0039 USDT |
1.0015 USDT |
1.0089 USDT |
1.0027 USDT |
| 2021-11-10 |
1.0044 USDT |
300,159.8388 CUSD |
1.0041 USDT |
1.0029 USDT |
1.0095 USDT |
1.0036 USDT |
| 2021-11-09 |
1.0058 USDT |
738,845.9612 CUSD |
1.0071 USDT |
1.0011 USDT |
1.0188 USDT |
1.0058 USDT |
| 2021-11-08 |
1.0030 USDT |
1,184,183.6213 CUSD |
1.0026 USDT |
0.9989 USDT |
1.0146 USDT |
1.0054 USDT |
| 2021-11-07 |
1.0031 USDT |
444,617.9620 CUSD |
1.0041 USDT |
1.0000 USDT |
1.0138 USDT |
1.0027 USDT |
| 2021-11-06 |
1.0034 USDT |
482,821.2993 CUSD |
1.0001 USDT |
1.0001 USDT |
1.0146 USDT |
1.0027 USDT |
| 2021-11-05 |
1.0027 USDT |
638,899.9381 CUSD |
1.0021 USDT |
1.0000 USDT |
1.0070 USDT |
1.0010 USDT |
| 2021-11-04 |
1.0032 USDT |
526,032.6716 CUSD |
1.0037 USDT |
1.0005 USDT |
1.0060 USDT |
1.0018 USDT |
| 2021-11-03 |
1.0032 USDT |
626,688.9365 CUSD |
1.0038 USDT |
1.0011 USDT |
1.0058 USDT |
1.0030 USDT |
| 2021-11-02 |
1.0029 USDT |
691,876.3657 CUSD |
1.0022 USDT |
1.0004 USDT |
1.0043 USDT |
1.0029 USDT |
| 2021-11-01 |
1.0036 USDT |
878,714.0376 CUSD |
1.0037 USDT |
1.0016 USDT |
1.0074 USDT |
1.0029 USDT |
| 2021-10-31 |
1.0038 USDT |
744,786.5923 CUSD |
1.0031 USDT |
1.0025 USDT |
1.0063 USDT |
1.0038 USDT |
| 2021-10-30 |
1.0039 USDT |
691,304.4672 CUSD |
1.0061 USDT |
1.0029 USDT |
1.0068 USDT |
1.0029 USDT |
| 2021-10-29 |
1.0063 USDT |
1,093,249.7511 CUSD |
1.0051 USDT |
1.0041 USDT |
1.0075 USDT |
1.0065 USDT |
| 2021-10-28 |
1.0050 USDT |
1,372,365.3660 CUSD |
1.0034 USDT |
1.0022 USDT |
1.0120 USDT |
1.0061 USDT |
| 2021-10-27 |
1.0040 USDT |
851,837.7380 CUSD |
1.0040 USDT |
1.0011 USDT |
1.0120 USDT |
1.0041 USDT |
| 2021-10-26 |
1.0084 USDT |
860,791.1457 CUSD |
1.0051 USDT |
1.0044 USDT |
1.0210 USDT |
1.0044 USDT |
| 2021-10-25 |
1.0071 USDT |
509,645.1973 CUSD |
1.0045 USDT |
1.0045 USDT |
1.0100 USDT |
1.0055 USDT |
| 2021-10-24 |
1.0067 USDT |
591,062.6514 CUSD |
1.0070 USDT |
1.0041 USDT |
1.0148 USDT |
1.0041 USDT |
| 2021-10-23 |
1.0069 USDT |
362,225.9707 CUSD |
1.0060 USDT |
1.0055 USDT |
1.0125 USDT |
1.0069 USDT |
| 2021-10-22 |
1.0057 USDT |
1,816,319.4716 CUSD |
1.0064 USDT |
1.0000 USDT |
1.0182 USDT |
1.0074 USDT |
| 2021-10-21 |
1.0076 USDT |
1,073,129.5516 CUSD |
1.0082 USDT |
1.0061 USDT |
1.0200 USDT |
1.0075 USDT |
| 2021-10-20 |
1.0091 USDT |
1,797,002.9974 CUSD |
1.0086 USDT |
1.0077 USDT |
1.0470 USDT |
1.0082 USDT |
| 2021-10-19 |
1.0091 USDT |
610,910.8160 CUSD |
1.0070 USDT |
1.0070 USDT |
1.0289 USDT |
1.0088 USDT |
| 2021-10-18 |
1.0058 USDT |
1,492,777.1337 CUSD |
1.0050 USDT |
1.0030 USDT |
1.0138 USDT |
1.0069 USDT |
| 2021-10-17 |
1.0060 USDT |
1,971,929.0629 CUSD |
1.0070 USDT |
1.0020 USDT |
1.0142 USDT |
1.0049 USDT |
| 2021-10-16 |
1.0075 USDT |
605,767.1154 CUSD |
1.0086 USDT |
1.0050 USDT |
1.0150 USDT |
1.0064 USDT |
| 2021-10-15 |
1.0078 USDT |
3,331,717.0827 CUSD |
1.0013 USDT |
1.0011 USDT |
1.0501 USDT |
1.0118 USDT |
| 2021-10-14 |
1.0015 USDT |
333,382.5242 CUSD |
1.0018 USDT |
1.0003 USDT |
1.0063 USDT |
1.0011 USDT |
| 2021-10-13 |
1.0011 USDT |
784,917.9034 CUSD |
1.0009 USDT |
0.9990 USDT |
1.0075 USDT |
1.0029 USDT |
| 2021-10-12 |
1.0009 USDT |
783,910.5765 CUSD |
1.0013 USDT |
1.0000 USDT |
1.0025 USDT |
1.0002 USDT |
| 2021-10-11 |
1.0015 USDT |
581,803.8844 CUSD |
1.0006 USDT |
0.9989 USDT |
1.0035 USDT |
1.0012 USDT |
| 2021-10-10 |
1.0015 USDT |
300,691.3377 CUSD |
1.0016 USDT |
1.0000 USDT |
1.0046 USDT |
1.0011 USDT |
| 2021-10-09 |
1.0027 USDT |
650,929.0627 CUSD |
1.0022 USDT |
1.0010 USDT |
1.0051 USDT |
1.0012 USDT |