Identifier on Kucoin: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
1.0036 USDT |
671,081.6459 CUSD |
1.0055 USDT |
1.0014 USDT |
1.0071 USDT |
1.0022 USDT |
| 2021-10-07 |
1.0069 USDT |
1,873,394.4004 CUSD |
1.0066 USDT |
1.0030 USDT |
1.0200 USDT |
1.0041 USDT |
| 2021-10-06 |
1.0052 USDT |
2,089,665.4391 CUSD |
1.0066 USDT |
1.0026 USDT |
1.0096 USDT |
1.0058 USDT |
| 2021-10-05 |
1.0074 USDT |
828,945.9171 CUSD |
1.0072 USDT |
1.0049 USDT |
1.0111 USDT |
1.0066 USDT |
| 2021-10-04 |
1.0074 USDT |
1,052,922.0433 CUSD |
1.0088 USDT |
1.0051 USDT |
1.0144 USDT |
1.0085 USDT |
| 2021-10-03 |
1.0094 USDT |
1,210,106.1426 CUSD |
1.0077 USDT |
1.0059 USDT |
1.0221 USDT |
1.0086 USDT |
| 2021-10-02 |
1.0100 USDT |
1,906,878.3544 CUSD |
1.0057 USDT |
1.0031 USDT |
1.0249 USDT |
1.0099 USDT |
| 2021-10-01 |
1.0082 USDT |
1,306,629.1337 CUSD |
1.0037 USDT |
1.0025 USDT |
1.0241 USDT |
1.0056 USDT |
| 2021-09-30 |
1.0040 USDT |
1,435,827.5807 CUSD |
1.0071 USDT |
1.0015 USDT |
1.0141 USDT |
1.0025 USDT |
| 2021-09-29 |
1.0063 USDT |
921,084.7562 CUSD |
1.0054 USDT |
1.0021 USDT |
1.0250 USDT |
1.0087 USDT |
| 2021-09-28 |
1.0082 USDT |
1,428,861.6456 CUSD |
1.0080 USDT |
1.0061 USDT |
1.0124 USDT |
1.0068 USDT |
| 2021-09-27 |
1.0092 USDT |
2,102,350.9234 CUSD |
1.0081 USDT |
1.0071 USDT |
1.0300 USDT |
1.0150 USDT |
| 2021-09-26 |
1.0081 USDT |
2,637,433.2688 CUSD |
1.0078 USDT |
1.0060 USDT |
1.0390 USDT |
1.0079 USDT |
| 2021-09-25 |
1.0103 USDT |
2,318,748.1552 CUSD |
1.0083 USDT |
1.0065 USDT |
1.0860 USDT |
1.0102 USDT |
| 2021-09-24 |
1.0085 USDT |
4,205,197.4580 CUSD |
1.0061 USDT |
1.0048 USDT |
1.0867 USDT |
1.0081 USDT |
| 2021-09-23 |
1.0080 USDT |
4,469,342.1240 CUSD |
1.0086 USDT |
1.0040 USDT |
1.0868 USDT |
1.0062 USDT |
| 2021-09-22 |
1.0084 USDT |
6,049,944.5535 CUSD |
1.0086 USDT |
0.9999 USDT |
1.0241 USDT |
1.0083 USDT |
| 2021-09-21 |
1.0050 USDT |
1,425,157.0225 CUSD |
1.0012 USDT |
0.9989 USDT |
1.0291 USDT |
1.0213 USDT |
| 2021-09-20 |
1.0017 USDT |
2,392,919.3438 CUSD |
1.0052 USDT |
0.9989 USDT |
1.0093 USDT |
1.0008 USDT |
| 2021-09-19 |
1.0036 USDT |
1,622,711.2876 CUSD |
1.0014 USDT |
1.0000 USDT |
1.0113 USDT |
1.0107 USDT |
| 2021-09-18 |
1.0012 USDT |
623,579.4800 CUSD |
1.0014 USDT |
0.9998 USDT |
1.0031 USDT |
1.0010 USDT |
| 2021-09-17 |
1.0055 USDT |
808,775.1499 CUSD |
1.0042 USDT |
1.0001 USDT |
1.0152 USDT |
1.0006 USDT |
| 2021-09-16 |
1.0027 USDT |
604,844.4158 CUSD |
1.0007 USDT |
0.9991 USDT |
1.0081 USDT |
1.0017 USDT |
| 2021-09-15 |
1.0003 USDT |
327,067.2306 CUSD |
0.9995 USDT |
0.9993 USDT |
1.0026 USDT |
0.9993 USDT |
| 2021-09-14 |
1.0003 USDT |
414,077.6655 CUSD |
1.0004 USDT |
0.9989 USDT |
1.0055 USDT |
0.9998 USDT |
| 2021-09-13 |
1.0002 USDT |
767,544.5323 CUSD |
1.0021 USDT |
0.9982 USDT |
1.0023 USDT |
0.9988 USDT |
| 2021-09-12 |
1.0032 USDT |
947,034.3451 CUSD |
1.0107 USDT |
1.0000 USDT |
1.0128 USDT |
1.0022 USDT |
| 2021-09-11 |
1.0094 USDT |
266,607.9266 CUSD |
1.0087 USDT |
1.0040 USDT |
1.0166 USDT |
1.0067 USDT |
| 2021-09-10 |
1.0190 USDT |
3,479,838.4316 CUSD |
1.0129 USDT |
1.0026 USDT |
1.8000 USDT |
1.0087 USDT |
| 2021-09-09 |
1.0214 USDT |
939,304.2465 CUSD |
1.0012 USDT |
1.0000 USDT |
1.0790 USDT |
1.0150 USDT |
| 2021-09-08 |
1.0019 USDT |
126,009.5595 CUSD |
1.0054 USDT |
0.9970 USDT |
1.0110 USDT |
1.0027 USDT |
| 2021-09-07 |
1.0148 USDT |
277,302.7339 CUSD |
1.0140 USDT |
1.0075 USDT |
1.0655 USDT |
1.0081 USDT |
| 2021-09-06 |
1.0151 USDT |
118,524.2157 CUSD |
1.0204 USDT |
1.0102 USDT |
1.0450 USDT |
1.0105 USDT |
| 2021-09-05 |
1.0413 USDT |
269,852.2815 CUSD |
1.0109 USDT |
1.0067 USDT |
1.2460 USDT |
1.0190 USDT |
| 2021-09-04 |
1.0182 USDT |
230,504.0272 CUSD |
1.0046 USDT |
1.0046 USDT |
1.0870 USDT |
1.0069 USDT |
| 2021-09-03 |
1.0106 USDT |
160,832.2630 CUSD |
1.0062 USDT |
1.0022 USDT |
1.0400 USDT |
1.0046 USDT |
| 2021-09-02 |
1.0045 USDT |
116,082.7626 CUSD |
1.0071 USDT |
1.0020 USDT |
1.0500 USDT |
1.0067 USDT |
| 2021-09-01 |
1.0045 USDT |
482,627.4245 CUSD |
1.0024 USDT |
0.9980 USDT |
1.0870 USDT |
1.0032 USDT |
| 2021-08-31 |
1.0049 USDT |
1,203,961.9016 CUSD |
1.0100 USDT |
0.9991 USDT |
1.0998 USDT |
1.0043 USDT |
| 2021-08-30 |
1.0061 USDT |
2,561,804.5294 CUSD |
0.9997 USDT |
0.9950 USDT |
1.0980 USDT |
1.0100 USDT |
| 2021-08-29 |
0.9991 USDT |
107,288.1612 CUSD |
1.0010 USDT |
0.9982 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-08-28 |
1.0006 USDT |
280,115.5313 CUSD |
1.0001 USDT |
0.9980 USDT |
1.0040 USDT |
1.0000 USDT |
| 2021-08-27 |
1.0010 USDT |
189,375.9593 CUSD |
1.0004 USDT |
0.9981 USDT |
1.0032 USDT |
1.0000 USDT |
| 2021-08-26 |
0.9987 USDT |
51,451.2689 CUSD |
0.9998 USDT |
0.9952 USDT |
1.0000 USDT |
0.9982 USDT |
| 2021-08-25 |
0.9996 USDT |
37,700.9068 CUSD |
0.9989 USDT |
0.9980 USDT |
1.0006 USDT |
0.9998 USDT |
| 2021-08-24 |
0.9998 USDT |
84,234.3192 CUSD |
0.9990 USDT |
0.9960 USDT |
1.0006 USDT |
0.9995 USDT |
| 2021-08-23 |
0.9989 USDT |
74,852.6105 CUSD |
0.9987 USDT |
0.9982 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-08-22 |
0.9990 USDT |
20,856.2314 CUSD |
0.9983 USDT |
0.9981 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-08-21 |
0.9991 USDT |
26,229.3566 CUSD |
0.9992 USDT |
0.9979 USDT |
1.0010 USDT |
1.0007 USDT |
| 2021-08-20 |
0.9998 USDT |
29,896.4318 CUSD |
1.0000 USDT |
0.9981 USDT |
1.0010 USDT |
0.9992 USDT |