Identifier on Kucoin: BUSD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.0003 USDC |
61,545.3413 BUSD |
1.0001 USDC |
0.9986 USDC |
1.0013 USDC |
1.0011 USDC |
| 2022-08-23 |
0.9997 USDC |
78,488.5658 BUSD |
1.0003 USDC |
0.9986 USDC |
1.0010 USDC |
0.9998 USDC |
| 2022-08-22 |
0.9996 USDC |
73,785.2987 BUSD |
1.0000 USDC |
0.9987 USDC |
1.0013 USDC |
1.0007 USDC |
| 2022-08-21 |
0.9998 USDC |
73,652.7853 BUSD |
0.9999 USDC |
0.9986 USDC |
1.0013 USDC |
1.0000 USDC |
| 2022-08-20 |
0.9996 USDC |
60,000.7390 BUSD |
0.9993 USDC |
0.9989 USDC |
1.0005 USDC |
0.9998 USDC |
| 2022-08-19 |
1.0002 USDC |
69,324.7309 BUSD |
0.9998 USDC |
0.9988 USDC |
1.0014 USDC |
0.9993 USDC |
| 2022-08-18 |
0.9995 USDC |
90,519.0446 BUSD |
0.9999 USDC |
0.9982 USDC |
1.0007 USDC |
0.9998 USDC |
| 2022-08-17 |
0.9998 USDC |
84,077.2122 BUSD |
1.0001 USDC |
0.9982 USDC |
1.0010 USDC |
1.0010 USDC |
| 2022-08-16 |
1.0006 USDC |
63,432.5661 BUSD |
1.0014 USDC |
0.9982 USDC |
1.0014 USDC |
1.0002 USDC |
| 2022-08-15 |
0.9992 USDC |
235,485.2994 BUSD |
0.9991 USDC |
0.9986 USDC |
1.0015 USDC |
1.0014 USDC |
| 2022-08-14 |
0.9997 USDC |
81,636.6326 BUSD |
1.0002 USDC |
0.9990 USDC |
1.0014 USDC |
1.0003 USDC |
| 2022-08-13 |
0.9998 USDC |
143,269.8892 BUSD |
0.9999 USDC |
0.9989 USDC |
1.0013 USDC |
1.0002 USDC |
| 2022-08-12 |
1.0001 USDC |
142,181.8359 BUSD |
1.0011 USDC |
0.9978 USDC |
1.0023 USDC |
1.0000 USDC |
| 2022-08-11 |
1.0003 USDC |
78,741.6249 BUSD |
1.0006 USDC |
0.9997 USDC |
1.0012 USDC |
0.9997 USDC |
| 2022-08-10 |
0.9993 USDC |
250,439.3396 BUSD |
0.9987 USDC |
0.9976 USDC |
1.0015 USDC |
0.9999 USDC |
| 2022-08-09 |
1.0006 USDC |
219,352.5613 BUSD |
0.9988 USDC |
0.9987 USDC |
1.0039 USDC |
0.9987 USDC |
| 2022-08-08 |
0.9990 USDC |
63,130.5238 BUSD |
0.9987 USDC |
0.9985 USDC |
1.0016 USDC |
1.0000 USDC |
| 2022-08-07 |
1.0009 USDC |
18,138.7201 BUSD |
1.0015 USDC |
0.9984 USDC |
1.0015 USDC |
0.9987 USDC |
| 2022-08-06 |
0.9998 USDC |
37,084.2827 BUSD |
0.9988 USDC |
0.9987 USDC |
1.0016 USDC |
0.9987 USDC |
| 2022-08-05 |
0.9996 USDC |
69,255.8819 BUSD |
0.9990 USDC |
0.9987 USDC |
1.0017 USDC |
0.9987 USDC |
| 2022-08-04 |
0.9998 USDC |
52,949.8923 BUSD |
0.9990 USDC |
0.9989 USDC |
1.0025 USDC |
1.0017 USDC |
| 2022-08-03 |
1.0008 USDC |
62,461.0032 BUSD |
0.9987 USDC |
0.9987 USDC |
1.0026 USDC |
1.0000 USDC |
| 2022-08-02 |
1.0014 USDC |
190,231.0041 BUSD |
0.9991 USDC |
0.9987 USDC |
1.0050 USDC |
1.0016 USDC |
| 2022-08-01 |
1.0002 USDC |
40,039.9145 BUSD |
0.9991 USDC |
0.9991 USDC |
1.0025 USDC |
0.9991 USDC |
| 2022-07-31 |
1.0012 USDC |
38,097.8549 BUSD |
0.9991 USDC |
0.9991 USDC |
1.0024 USDC |
1.0015 USDC |
| 2022-07-30 |
1.0004 USDC |
83,746.5085 BUSD |
0.9986 USDC |
0.9985 USDC |
1.0024 USDC |
0.9991 USDC |
| 2022-07-29 |
0.9983 USDC |
31,113.5651 BUSD |
1.0016 USDC |
0.9970 USDC |
1.0016 USDC |
0.9990 USDC |
| 2022-07-28 |
1.0008 USDC |
38,478.3277 BUSD |
0.9984 USDC |
0.9981 USDC |
1.0026 USDC |
1.0016 USDC |
| 2022-07-27 |
1.0007 USDC |
41,253.2992 BUSD |
1.0000 USDC |
0.5000 USDC |
4.0000 USDC |
1.0015 USDC |