Identifier on Kucoin: BUSD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.0005 USDC |
73,212.2110 BUSD |
1.0000 USDC |
0.9995 USDC |
1.0035 USDC |
1.0005 USDC |
| 2023-06-19 |
0.9999 USDC |
33,722.9916 BUSD |
0.9998 USDC |
0.9993 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-06-18 |
0.9997 USDC |
31,724.2052 BUSD |
1.0001 USDC |
0.9957 USDC |
1.0009 USDC |
1.0000 USDC |
| 2023-06-17 |
1.0002 USDC |
81,714.2023 BUSD |
0.9997 USDC |
0.9988 USDC |
1.0008 USDC |
0.9996 USDC |
| 2023-06-16 |
0.9995 USDC |
54,025.4171 BUSD |
0.9985 USDC |
0.9951 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-06-15 |
0.9979 USDC |
115,841.8136 BUSD |
0.9999 USDC |
0.9901 USDC |
1.0000 USDC |
0.9994 USDC |
| 2023-06-14 |
0.9998 USDC |
27,347.5886 BUSD |
0.9997 USDC |
0.9989 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-06-13 |
0.9983 USDC |
100,500.1615 BUSD |
0.9994 USDC |
0.9915 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-06-12 |
0.9966 USDC |
109,557.2550 BUSD |
0.9995 USDC |
0.9809 USDC |
1.0015 USDC |
0.9994 USDC |
| 2023-06-11 |
0.9967 USDC |
64,355.5960 BUSD |
0.9990 USDC |
0.9923 USDC |
0.9999 USDC |
0.9991 USDC |
| 2023-06-10 |
0.9985 USDC |
179,046.9212 BUSD |
0.9995 USDC |
0.9927 USDC |
1.0008 USDC |
0.9991 USDC |
| 2023-06-09 |
0.9991 USDC |
54,128.3506 BUSD |
0.9999 USDC |
0.9931 USDC |
1.0013 USDC |
0.9996 USDC |
| 2023-06-08 |
0.9990 USDC |
19,057.8427 BUSD |
0.9989 USDC |
0.9953 USDC |
1.0000 USDC |
0.9994 USDC |
| 2023-06-07 |
0.9965 USDC |
133,970.4543 BUSD |
0.9993 USDC |
0.9901 USDC |
1.0015 USDC |
0.9994 USDC |
| 2023-06-06 |
0.9978 USDC |
214,396.6813 BUSD |
0.9980 USDC |
0.9845 USDC |
1.0012 USDC |
0.9992 USDC |
| 2023-06-05 |
0.9990 USDC |
56,851.2999 BUSD |
1.0001 USDC |
0.9943 USDC |
1.0015 USDC |
1.0000 USDC |
| 2023-06-04 |
0.9999 USDC |
5,285.1512 BUSD |
1.0003 USDC |
0.9989 USDC |
1.0006 USDC |
0.9994 USDC |
| 2023-06-03 |
0.9997 USDC |
30,166.6928 BUSD |
0.9996 USDC |
0.9968 USDC |
1.0017 USDC |
0.9996 USDC |
| 2023-06-02 |
0.9999 USDC |
33,819.1282 BUSD |
0.9999 USDC |
0.9970 USDC |
1.0010 USDC |
1.0003 USDC |
| 2023-06-01 |
0.9994 USDC |
16,830.4595 BUSD |
1.0001 USDC |
0.9973 USDC |
1.0013 USDC |
1.0003 USDC |
| 2023-05-31 |
1.0001 USDC |
51,250.1164 BUSD |
0.9998 USDC |
0.9976 USDC |
1.0021 USDC |
1.0002 USDC |
| 2023-05-30 |
1.0001 USDC |
54,823.9456 BUSD |
1.0001 USDC |
0.9965 USDC |
1.0022 USDC |
0.9998 USDC |
| 2023-05-29 |
0.9998 USDC |
37,023.4361 BUSD |
0.9998 USDC |
0.9965 USDC |
1.0023 USDC |
1.0002 USDC |
| 2023-05-28 |
0.9992 USDC |
7,674.3978 BUSD |
0.9999 USDC |
0.9963 USDC |
1.0004 USDC |
0.9998 USDC |
| 2023-05-27 |
0.9995 USDC |
34,893.5341 BUSD |
0.9992 USDC |
0.9963 USDC |
1.0010 USDC |
0.9996 USDC |
| 2023-05-26 |
0.9994 USDC |
39,762.9651 BUSD |
0.9974 USDC |
0.9961 USDC |
1.0023 USDC |
1.0001 USDC |
| 2023-05-25 |
0.9987 USDC |
89,619.5248 BUSD |
1.0001 USDC |
0.9918 USDC |
1.0025 USDC |
0.9974 USDC |
| 2023-05-24 |
0.9996 USDC |
53,498.1619 BUSD |
0.9995 USDC |
0.9968 USDC |
1.0025 USDC |
0.9999 USDC |
| 2023-05-23 |
0.9995 USDC |
48,898.8890 BUSD |
0.9995 USDC |
0.9965 USDC |
1.0004 USDC |
0.9995 USDC |
| 2023-05-22 |
0.9997 USDC |
33,399.1515 BUSD |
1.0001 USDC |
0.9971 USDC |
1.0035 USDC |
0.9993 USDC |
| 2023-05-21 |
1.0017 USDC |
47,531.6046 BUSD |
0.9998 USDC |
0.9996 USDC |
1.0045 USDC |
0.9997 USDC |
| 2023-05-20 |
1.0000 USDC |
19,006.8335 BUSD |
0.9996 USDC |
0.9988 USDC |
1.0019 USDC |
0.9998 USDC |
| 2023-05-19 |
0.9982 USDC |
35,553.8514 BUSD |
0.9966 USDC |
0.9951 USDC |
1.0003 USDC |
0.9994 USDC |
| 2023-05-18 |
1.0000 USDC |
49,431.6892 BUSD |
1.0015 USDC |
0.9961 USDC |
1.0024 USDC |
0.9994 USDC |
| 2023-05-17 |
0.9974 USDC |
155,939.9455 BUSD |
1.0003 USDC |
0.9891 USDC |
1.0074 USDC |
0.9995 USDC |
| 2023-05-16 |
1.0030 USDC |
114,987.8216 BUSD |
0.9998 USDC |
0.9975 USDC |
1.0072 USDC |
1.0002 USDC |
| 2023-05-15 |
0.9993 USDC |
63,632.7073 BUSD |
0.9995 USDC |
0.9952 USDC |
1.0010 USDC |
1.0007 USDC |
| 2023-05-14 |
0.9999 USDC |
27,785.2370 BUSD |
0.9998 USDC |
0.9991 USDC |
1.0002 USDC |
0.9994 USDC |
| 2023-05-13 |
1.0001 USDC |
9,453.2652 BUSD |
1.0000 USDC |
0.9998 USDC |
1.0005 USDC |
0.9998 USDC |
| 2023-05-12 |
0.9999 USDC |
41,094.1607 BUSD |
1.0001 USDC |
0.9976 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-05-11 |
0.9972 USDC |
141,568.7327 BUSD |
0.9997 USDC |
0.9777 USDC |
1.0030 USDC |
0.9999 USDC |
| 2023-05-10 |
0.9995 USDC |
329,262.0050 BUSD |
0.9999 USDC |
0.9973 USDC |
1.0059 USDC |
1.0002 USDC |
| 2023-05-09 |
0.9995 USDC |
238,216.6244 BUSD |
1.0003 USDC |
0.9962 USDC |
1.0049 USDC |
0.9998 USDC |
| 2023-05-08 |
0.9997 USDC |
146,615.1370 BUSD |
1.0007 USDC |
0.9976 USDC |
1.0024 USDC |
1.0003 USDC |
| 2023-05-07 |
1.0009 USDC |
43,079.2338 BUSD |
1.0014 USDC |
0.9984 USDC |
1.0016 USDC |
1.0006 USDC |
| 2023-05-06 |
1.0012 USDC |
74,926.3922 BUSD |
1.0002 USDC |
0.9984 USDC |
1.0061 USDC |
1.0018 USDC |
| 2023-05-05 |
0.9997 USDC |
60,851.8032 BUSD |
1.0007 USDC |
0.9970 USDC |
1.0040 USDC |
0.9998 USDC |
| 2023-05-04 |
0.9999 USDC |
69,370.7813 BUSD |
0.9997 USDC |
0.9970 USDC |
1.0015 USDC |
1.0003 USDC |
| 2023-05-03 |
0.9997 USDC |
96,932.0494 BUSD |
0.9993 USDC |
0.9970 USDC |
1.0015 USDC |
1.0006 USDC |
| 2023-05-02 |
0.9995 USDC |
91,241.5472 BUSD |
0.9993 USDC |
0.9970 USDC |
1.0035 USDC |
1.0001 USDC |