Identifier on Kucoin: BUSD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.9999 USDC |
77,229.8766 BUSD |
0.9995 USDC |
0.9995 USDC |
1.0002 USDC |
0.9996 USDC |
| 2022-12-01 |
0.9997 USDC |
163,069.8319 BUSD |
0.9999 USDC |
0.9993 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-11-30 |
0.9999 USDC |
269,232.4112 BUSD |
0.9999 USDC |
0.9995 USDC |
1.0021 USDC |
1.0001 USDC |
| 2022-11-29 |
0.9999 USDC |
127,976.6522 BUSD |
0.9993 USDC |
0.9992 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-11-28 |
1.0005 USDC |
407,017.0239 BUSD |
0.9995 USDC |
0.9992 USDC |
1.0032 USDC |
0.9992 USDC |
| 2022-11-27 |
0.9998 USDC |
86,338.4790 BUSD |
0.9991 USDC |
0.9990 USDC |
1.0003 USDC |
0.9997 USDC |
| 2022-11-26 |
0.9998 USDC |
191,238.1544 BUSD |
1.0004 USDC |
0.9991 USDC |
1.0004 USDC |
1.0001 USDC |
| 2022-11-25 |
0.9996 USDC |
140,165.5329 BUSD |
1.0005 USDC |
0.9978 USDC |
1.0005 USDC |
1.0004 USDC |
| 2022-11-24 |
0.9989 USDC |
258,245.0321 BUSD |
1.0004 USDC |
0.9970 USDC |
1.0005 USDC |
0.9999 USDC |
| 2022-11-23 |
1.0003 USDC |
370,737.9315 BUSD |
1.0003 USDC |
0.9997 USDC |
1.0020 USDC |
1.0007 USDC |
| 2022-11-22 |
1.0003 USDC |
377,325.1761 BUSD |
1.0002 USDC |
1.0000 USDC |
1.0009 USDC |
1.0002 USDC |
| 2022-11-21 |
1.0001 USDC |
228,881.9370 BUSD |
1.0002 USDC |
0.9995 USDC |
1.0007 USDC |
1.0001 USDC |
| 2022-11-20 |
1.0002 USDC |
142,709.0860 BUSD |
1.0002 USDC |
0.9996 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-11-19 |
1.0004 USDC |
315,419.6018 BUSD |
1.0001 USDC |
0.9973 USDC |
1.0027 USDC |
1.0001 USDC |
| 2022-11-18 |
0.9999 USDC |
488,751.1883 BUSD |
0.9996 USDC |
0.9960 USDC |
1.0028 USDC |
1.0022 USDC |
| 2022-11-17 |
1.0004 USDC |
209,171.5504 BUSD |
1.0001 USDC |
0.9989 USDC |
1.0030 USDC |
0.9997 USDC |
| 2022-11-16 |
0.9996 USDC |
298,382.3478 BUSD |
1.0003 USDC |
0.9979 USDC |
1.0009 USDC |
0.9995 USDC |
| 2022-11-15 |
1.0001 USDC |
212,868.3776 BUSD |
1.0001 USDC |
0.9960 USDC |
1.0025 USDC |
0.9986 USDC |
| 2022-11-14 |
1.0008 USDC |
755,655.9751 BUSD |
1.0060 USDC |
0.9990 USDC |
1.0150 USDC |
1.0015 USDC |
| 2022-11-13 |
1.0039 USDC |
1,268,645.1444 BUSD |
1.0006 USDC |
0.9995 USDC |
1.0686 USDC |
1.0025 USDC |
| 2022-11-12 |
1.0011 USDC |
485,670.7305 BUSD |
1.0002 USDC |
0.9995 USDC |
1.0073 USDC |
1.0004 USDC |
| 2022-11-11 |
1.0000 USDC |
1,428,234.1597 BUSD |
0.9995 USDC |
0.9931 USDC |
1.0098 USDC |
1.0001 USDC |
| 2022-11-10 |
1.0005 USDC |
2,192,498.9372 BUSD |
1.0020 USDC |
0.9931 USDC |
1.0190 USDC |
1.0005 USDC |
| 2022-11-09 |
1.0022 USDC |
698,299.7625 BUSD |
0.9987 USDC |
0.9985 USDC |
1.0326 USDC |
1.0100 USDC |
| 2022-11-08 |
0.9998 USDC |
367,698.1812 BUSD |
1.0000 USDC |
0.9980 USDC |
1.0011 USDC |
0.9986 USDC |
| 2022-11-07 |
0.9999 USDC |
83,217.4292 BUSD |
0.9996 USDC |
0.9995 USDC |
1.0009 USDC |
0.9996 USDC |
| 2022-11-06 |
1.0002 USDC |
75,077.1310 BUSD |
0.9996 USDC |
0.9995 USDC |
1.0005 USDC |
1.0004 USDC |
| 2022-11-05 |
0.9996 USDC |
110,540.9340 BUSD |
0.9999 USDC |
0.9995 USDC |
1.0000 USDC |
0.9996 USDC |
| 2022-11-04 |
0.9999 USDC |
83,636.5949 BUSD |
1.0002 USDC |
0.9995 USDC |
1.0005 USDC |
0.9996 USDC |
| 2022-11-03 |
0.9997 USDC |
108,815.8339 BUSD |
0.9999 USDC |
0.9995 USDC |
1.0008 USDC |
0.9995 USDC |
| 2022-11-02 |
1.0004 USDC |
137,004.7574 BUSD |
1.0000 USDC |
0.9995 USDC |
1.0013 USDC |
0.9995 USDC |
| 2022-11-01 |
1.0001 USDC |
98,939.1226 BUSD |
1.0001 USDC |
0.9996 USDC |
1.0005 USDC |
1.0002 USDC |
| 2022-10-31 |
0.9997 USDC |
68,495.7961 BUSD |
0.9999 USDC |
0.9996 USDC |
1.0004 USDC |
0.9996 USDC |
| 2022-10-30 |
1.0005 USDC |
111,721.1264 BUSD |
0.9998 USDC |
0.9998 USDC |
1.0008 USDC |
0.9998 USDC |
| 2022-10-29 |
1.0004 USDC |
190,698.1740 BUSD |
0.9996 USDC |
0.9995 USDC |
1.0014 USDC |
1.0010 USDC |
| 2022-10-28 |
0.9997 USDC |
93,170.0913 BUSD |
0.9996 USDC |
0.9989 USDC |
1.0006 USDC |
0.9996 USDC |
| 2022-10-27 |
0.9998 USDC |
174,234.4188 BUSD |
0.9994 USDC |
0.9994 USDC |
1.0007 USDC |
0.9995 USDC |
| 2022-10-26 |
0.9998 USDC |
88,575.1743 BUSD |
0.9996 USDC |
0.9991 USDC |
1.0006 USDC |
0.9999 USDC |
| 2022-10-25 |
0.9999 USDC |
136,994.2426 BUSD |
0.9996 USDC |
0.9982 USDC |
1.0007 USDC |
0.9996 USDC |
| 2022-10-24 |
0.9996 USDC |
124,886.4386 BUSD |
0.9999 USDC |
0.9990 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-10-23 |
1.0000 USDC |
45,852.4916 BUSD |
1.0002 USDC |
0.9995 USDC |
1.0002 USDC |
0.9998 USDC |
| 2022-10-22 |
0.9999 USDC |
44,351.5250 BUSD |
0.9994 USDC |
0.9994 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-10-21 |
0.9995 USDC |
47,927.8375 BUSD |
0.9994 USDC |
0.9994 USDC |
1.0004 USDC |
0.9994 USDC |
| 2022-10-20 |
0.9996 USDC |
61,220.4970 BUSD |
1.0003 USDC |
0.9988 USDC |
1.0004 USDC |
0.9993 USDC |
| 2022-10-19 |
0.9999 USDC |
90,128.6921 BUSD |
1.0003 USDC |
0.9995 USDC |
1.0005 USDC |
0.9996 USDC |
| 2022-10-18 |
0.9994 USDC |
514,428.3055 BUSD |
0.9993 USDC |
0.9955 USDC |
1.0017 USDC |
0.9993 USDC |
| 2022-10-17 |
1.0001 USDC |
34,898.4252 BUSD |
1.0006 USDC |
0.9991 USDC |
1.0012 USDC |
1.0008 USDC |
| 2022-10-16 |
0.9994 USDC |
45,525.2151 BUSD |
0.9994 USDC |
0.9982 USDC |
1.0005 USDC |
0.9993 USDC |
| 2022-10-15 |
0.9992 USDC |
104,914.7515 BUSD |
0.9994 USDC |
0.9982 USDC |
1.0007 USDC |
1.0006 USDC |
| 2022-10-14 |
0.9988 USDC |
404,803.4212 BUSD |
0.9993 USDC |
0.9971 USDC |
1.0011 USDC |
0.9993 USDC |