Identifier on Kucoin: BUSD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.9998 USDC |
161,586.3555 BUSD |
0.9997 USDC |
0.9995 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-01-20 |
0.9994 USDC |
148,138.8601 BUSD |
0.9997 USDC |
0.9987 USDC |
0.9999 USDC |
0.9996 USDC |
| 2023-01-19 |
0.9996 USDC |
119,387.7658 BUSD |
0.9993 USDC |
0.9987 USDC |
1.0000 USDC |
0.9997 USDC |
| 2023-01-18 |
0.9996 USDC |
97,530.0538 BUSD |
0.9997 USDC |
0.9987 USDC |
1.0000 USDC |
0.9997 USDC |
| 2023-01-17 |
0.9994 USDC |
109,316.9703 BUSD |
0.9999 USDC |
0.9983 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-01-16 |
0.9993 USDC |
108,407.1676 BUSD |
0.9999 USDC |
0.9981 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-01-15 |
0.9999 USDC |
143,711.4818 BUSD |
0.9999 USDC |
0.9989 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-01-14 |
0.9999 USDC |
122,969.9304 BUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-01-13 |
0.9999 USDC |
123,514.9135 BUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-01-12 |
0.9990 USDC |
267,926.3365 BUSD |
0.9998 USDC |
0.9974 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-01-11 |
0.9993 USDC |
98,974.2277 BUSD |
0.9992 USDC |
0.9973 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-01-10 |
0.9996 USDC |
41,982.6930 BUSD |
0.9998 USDC |
0.9976 USDC |
0.9999 USDC |
0.9997 USDC |
| 2023-01-09 |
0.9995 USDC |
244,328.8423 BUSD |
0.9997 USDC |
0.9983 USDC |
1.0010 USDC |
0.9999 USDC |
| 2023-01-08 |
0.9993 USDC |
52,987.9097 BUSD |
0.9998 USDC |
0.9979 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-01-07 |
0.9996 USDC |
110,236.0351 BUSD |
0.9998 USDC |
0.9973 USDC |
0.9999 USDC |
0.9996 USDC |
| 2023-01-06 |
0.9997 USDC |
278,084.1897 BUSD |
0.9996 USDC |
0.9994 USDC |
1.0007 USDC |
0.9998 USDC |
| 2023-01-05 |
0.9997 USDC |
99,965.7330 BUSD |
0.9996 USDC |
0.9996 USDC |
1.0000 USDC |
0.9996 USDC |
| 2023-01-04 |
0.9997 USDC |
111,268.2353 BUSD |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-01-03 |
0.9997 USDC |
95,677.8699 BUSD |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-01-02 |
0.9998 USDC |
66,286.0338 BUSD |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-01-01 |
1.0001 USDC |
36,348.2142 BUSD |
1.0001 USDC |
0.9996 USDC |
1.0010 USDC |
1.0000 USDC |
| 2022-12-31 |
0.9999 USDC |
103,435.0267 BUSD |
0.9997 USDC |
0.9997 USDC |
1.0010 USDC |
1.0000 USDC |
| 2022-12-30 |
0.9997 USDC |
190,078.6473 BUSD |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-12-29 |
0.9998 USDC |
122,026.5002 BUSD |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-12-28 |
0.9998 USDC |
45,984.6362 BUSD |
0.9997 USDC |
0.9997 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-12-27 |
0.9996 USDC |
192,085.6197 BUSD |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9995 USDC |
| 2022-12-26 |
0.9996 USDC |
187,138.4679 BUSD |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9996 USDC |
| 2022-12-25 |
0.9995 USDC |
59,603.9945 BUSD |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2022-12-24 |
0.9997 USDC |
208,693.3381 BUSD |
0.9998 USDC |
0.9995 USDC |
0.9998 USDC |
0.9995 USDC |
| 2022-12-23 |
0.9996 USDC |
164,900.3871 BUSD |
0.9993 USDC |
0.9993 USDC |
0.9999 USDC |
0.9995 USDC |
| 2022-12-22 |
0.9991 USDC |
579,379.6973 BUSD |
0.9991 USDC |
0.9983 USDC |
0.9994 USDC |
0.9992 USDC |
| 2022-12-21 |
0.9991 USDC |
366,532.4759 BUSD |
0.9996 USDC |
0.9972 USDC |
0.9998 USDC |
0.9993 USDC |
| 2022-12-20 |
0.9996 USDC |
165,538.4248 BUSD |
0.9995 USDC |
0.9994 USDC |
0.9999 USDC |
0.9997 USDC |
| 2022-12-19 |
0.9991 USDC |
460,629.2857 BUSD |
0.9997 USDC |
0.9957 USDC |
0.9998 USDC |
0.9983 USDC |
| 2022-12-18 |
0.9997 USDC |
794,729.3153 BUSD |
0.9998 USDC |
0.9992 USDC |
0.9999 USDC |
0.9997 USDC |
| 2022-12-17 |
0.9995 USDC |
755,504.6593 BUSD |
0.9995 USDC |
0.9981 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-12-16 |
0.9987 USDC |
1,048,113.3945 BUSD |
0.9994 USDC |
0.9973 USDC |
0.9998 USDC |
0.9996 USDC |
| 2022-12-15 |
0.9988 USDC |
294,589.5559 BUSD |
0.9992 USDC |
0.9972 USDC |
0.9996 USDC |
0.9986 USDC |
| 2022-12-14 |
0.9977 USDC |
929,887.1762 BUSD |
0.9952 USDC |
0.9948 USDC |
0.9998 USDC |
0.9977 USDC |
| 2022-12-13 |
0.9960 USDC |
2,183,823.4278 BUSD |
0.9994 USDC |
0.9821 USDC |
0.9998 USDC |
0.9997 USDC |
| 2022-12-12 |
0.9928 USDC |
1,088,745.0078 BUSD |
0.9985 USDC |
0.9450 USDC |
1.0000 USDC |
0.9857 USDC |
| 2022-12-11 |
0.9978 USDC |
424,370.1258 BUSD |
0.9988 USDC |
0.9970 USDC |
1.0000 USDC |
0.9995 USDC |
| 2022-12-10 |
0.9994 USDC |
134,125.8490 BUSD |
1.0013 USDC |
0.9982 USDC |
1.0014 USDC |
0.9999 USDC |
| 2022-12-09 |
0.9999 USDC |
242,883.6441 BUSD |
0.9988 USDC |
0.9972 USDC |
1.0014 USDC |
0.9990 USDC |
| 2022-12-08 |
0.9996 USDC |
228,150.7108 BUSD |
1.0000 USDC |
0.9971 USDC |
1.0011 USDC |
1.0010 USDC |
| 2022-12-07 |
0.9997 USDC |
109,555.6248 BUSD |
0.9995 USDC |
0.9995 USDC |
1.0000 USDC |
0.9995 USDC |
| 2022-12-06 |
0.9997 USDC |
79,143.2069 BUSD |
0.9998 USDC |
0.9995 USDC |
1.0001 USDC |
0.9995 USDC |
| 2022-12-05 |
1.0000 USDC |
150,338.7909 BUSD |
0.9996 USDC |
0.9996 USDC |
1.0004 USDC |
1.0001 USDC |
| 2022-12-04 |
0.9999 USDC |
37,121.6959 BUSD |
1.0005 USDC |
0.9996 USDC |
1.0006 USDC |
0.9996 USDC |
| 2022-12-03 |
0.9997 USDC |
42,359.8497 BUSD |
1.0001 USDC |
0.9995 USDC |
1.0005 USDC |
0.9997 USDC |