Identifier on Kucoin: BUSD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.0450 USDC |
619,740.7110 BUSD |
1.0330 USDC |
1.0110 USDC |
1.0957 USDC |
1.0110 USDC |
| 2023-03-11 |
1.0798 USDC |
1,782,574.2578 BUSD |
1.0006 USDC |
1.0001 USDC |
1.2600 USDC |
1.0433 USDC |
| 2023-03-10 |
0.9998 USDC |
458,139.2985 BUSD |
0.9997 USDC |
0.9993 USDC |
1.0008 USDC |
1.0008 USDC |
| 2023-03-09 |
0.9997 USDC |
244,714.1376 BUSD |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-03-08 |
0.9997 USDC |
120,728.5183 BUSD |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-03-07 |
0.9997 USDC |
160,408.8334 BUSD |
0.9994 USDC |
0.9994 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-03-06 |
0.9993 USDC |
129,762.7593 BUSD |
0.9994 USDC |
0.9993 USDC |
0.9998 USDC |
0.9993 USDC |
| 2023-03-05 |
0.9993 USDC |
215,967.7335 BUSD |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2023-03-04 |
0.9628 USDC |
1,332,288.4463 BUSD |
0.9998 USDC |
0.9045 USDC |
0.9999 USDC |
0.9993 USDC |
| 2023-03-03 |
0.9998 USDC |
242,721.8076 BUSD |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-03-02 |
0.9996 USDC |
135,984.3135 BUSD |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-03-01 |
0.9994 USDC |
229,838.9640 BUSD |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-02-28 |
0.9968 USDC |
447,498.6888 BUSD |
0.9998 USDC |
0.9671 USDC |
0.9998 USDC |
0.9992 USDC |
| 2023-02-27 |
0.9997 USDC |
173,909.2470 BUSD |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-02-26 |
0.9997 USDC |
144,491.8074 BUSD |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-02-25 |
0.9997 USDC |
108,110.7885 BUSD |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-02-24 |
0.9997 USDC |
178,143.4639 BUSD |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-02-23 |
0.9997 USDC |
203,216.9515 BUSD |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-02-22 |
0.9998 USDC |
178,674.7003 BUSD |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-02-21 |
0.9997 USDC |
521,744.4380 BUSD |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-02-20 |
0.9997 USDC |
279,685.7783 BUSD |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-02-19 |
0.9997 USDC |
115,726.6562 BUSD |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-02-18 |
0.9997 USDC |
170,031.7637 BUSD |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-02-17 |
0.9998 USDC |
267,262.0516 BUSD |
0.9998 USDC |
0.9991 USDC |
0.9999 USDC |
0.9997 USDC |
| 2023-02-16 |
0.9998 USDC |
237,536.1398 BUSD |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-02-15 |
0.9995 USDC |
527,331.8744 BUSD |
0.9993 USDC |
0.9993 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-02-14 |
0.9983 USDC |
1,566,839.1680 BUSD |
0.9988 USDC |
0.9900 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-02-13 |
0.9967 USDC |
3,860,169.6302 BUSD |
0.9999 USDC |
0.9450 USDC |
0.9999 USDC |
0.9986 USDC |
| 2023-02-12 |
0.9998 USDC |
69,861.5274 BUSD |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-02-11 |
0.9998 USDC |
72,077.2867 BUSD |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-02-10 |
0.9998 USDC |
308,555.7845 BUSD |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-02-09 |
0.9998 USDC |
109,408.1374 BUSD |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-02-08 |
0.9998 USDC |
194,147.0636 BUSD |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-02-07 |
0.9998 USDC |
161,661.5922 BUSD |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-02-06 |
0.9998 USDC |
168,976.8356 BUSD |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-02-05 |
0.9999 USDC |
95,218.8099 BUSD |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-02-04 |
0.9999 USDC |
108,788.1425 BUSD |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-02-03 |
0.9998 USDC |
74,051.9702 BUSD |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-02-02 |
0.9999 USDC |
112,841.0893 BUSD |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-02-01 |
0.9998 USDC |
102,547.5538 BUSD |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-01-31 |
0.9998 USDC |
89,914.5243 BUSD |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-01-30 |
0.9999 USDC |
72,755.5692 BUSD |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-01-29 |
0.9998 USDC |
74,232.3333 BUSD |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-01-28 |
0.9998 USDC |
90,870.4638 BUSD |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-01-27 |
0.9998 USDC |
90,786.2098 BUSD |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-01-26 |
0.9998 USDC |
33,835.4902 BUSD |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-01-25 |
0.9998 USDC |
182,281.7064 BUSD |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-01-24 |
0.9999 USDC |
209,714.1905 BUSD |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-01-23 |
0.9998 USDC |
79,593.7078 BUSD |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-01-22 |
0.9998 USDC |
81,600.5310 BUSD |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |