Identifier on Kucoin: BUSD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.9986 USDC |
46,813.2644 BUSD |
1.0005 USDC |
0.9970 USDC |
1.0006 USDC |
0.9992 USDC |
| 2023-04-30 |
0.9998 USDC |
56,930.6833 BUSD |
1.0003 USDC |
0.9966 USDC |
1.0045 USDC |
0.9999 USDC |
| 2023-04-29 |
0.9999 USDC |
43,429.2514 BUSD |
0.9999 USDC |
0.9989 USDC |
1.0056 USDC |
1.0000 USDC |
| 2023-04-28 |
1.0009 USDC |
74,918.2653 BUSD |
0.9996 USDC |
0.9970 USDC |
1.0061 USDC |
0.9999 USDC |
| 2023-04-27 |
0.9992 USDC |
45,658.5117 BUSD |
0.9992 USDC |
0.9966 USDC |
1.0014 USDC |
0.9988 USDC |
| 2023-04-26 |
1.0006 USDC |
122,970.7688 BUSD |
0.9996 USDC |
0.9963 USDC |
1.0060 USDC |
1.0006 USDC |
| 2023-04-25 |
0.9993 USDC |
29,615.4586 BUSD |
0.9993 USDC |
0.9960 USDC |
1.0011 USDC |
0.9994 USDC |
| 2023-04-24 |
0.9979 USDC |
69,713.2872 BUSD |
0.9992 USDC |
0.9940 USDC |
1.0015 USDC |
0.9992 USDC |
| 2023-04-23 |
0.9999 USDC |
17,512.5733 BUSD |
0.9992 USDC |
0.9989 USDC |
1.0009 USDC |
0.9991 USDC |
| 2023-04-22 |
0.9968 USDC |
48,251.4750 BUSD |
0.9992 USDC |
0.9915 USDC |
1.0005 USDC |
0.9992 USDC |
| 2023-04-21 |
0.9988 USDC |
57,903.7467 BUSD |
0.9990 USDC |
0.9950 USDC |
1.0011 USDC |
0.9997 USDC |
| 2023-04-20 |
1.0000 USDC |
37,505.4896 BUSD |
0.9995 USDC |
0.9975 USDC |
1.0010 USDC |
1.0000 USDC |
| 2023-04-19 |
0.9984 USDC |
145,861.8517 BUSD |
1.0009 USDC |
0.9912 USDC |
1.0017 USDC |
0.9994 USDC |
| 2023-04-18 |
0.9993 USDC |
153,799.3526 BUSD |
0.9997 USDC |
0.9973 USDC |
1.0047 USDC |
1.0002 USDC |
| 2023-04-17 |
1.0000 USDC |
124,925.3819 BUSD |
1.0006 USDC |
0.9972 USDC |
1.0080 USDC |
0.9973 USDC |
| 2023-04-16 |
1.0001 USDC |
44,263.0086 BUSD |
1.0002 USDC |
0.9990 USDC |
1.0010 USDC |
0.9999 USDC |
| 2023-04-15 |
1.0000 USDC |
54,943.5876 BUSD |
1.0005 USDC |
0.9980 USDC |
1.0011 USDC |
1.0001 USDC |
| 2023-04-14 |
1.0004 USDC |
89,763.8460 BUSD |
1.0006 USDC |
0.9969 USDC |
1.0029 USDC |
1.0002 USDC |
| 2023-04-13 |
1.0003 USDC |
105,464.5276 BUSD |
0.9999 USDC |
0.9970 USDC |
1.0019 USDC |
1.0006 USDC |
| 2023-04-12 |
0.9994 USDC |
114,504.4087 BUSD |
1.0003 USDC |
0.9972 USDC |
1.0015 USDC |
0.9996 USDC |
| 2023-04-11 |
0.9996 USDC |
135,128.4702 BUSD |
1.0000 USDC |
0.9973 USDC |
1.0010 USDC |
1.0002 USDC |
| 2023-04-10 |
0.9989 USDC |
123,770.2351 BUSD |
0.9999 USDC |
0.9972 USDC |
1.0017 USDC |
0.9998 USDC |
| 2023-04-09 |
0.9992 USDC |
132,491.3906 BUSD |
0.9994 USDC |
0.9972 USDC |
1.0000 USDC |
0.9993 USDC |
| 2023-04-08 |
0.9994 USDC |
61,286.5839 BUSD |
1.0001 USDC |
0.9972 USDC |
1.0002 USDC |
0.9993 USDC |
| 2023-04-07 |
0.9994 USDC |
34,572.5371 BUSD |
0.9992 USDC |
0.9972 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-04-06 |
0.9984 USDC |
83,665.4065 BUSD |
0.9999 USDC |
0.9919 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-04-05 |
0.9992 USDC |
88,333.4596 BUSD |
0.9999 USDC |
0.9956 USDC |
1.0001 USDC |
0.9993 USDC |
| 2023-04-04 |
0.9988 USDC |
159,772.7127 BUSD |
0.9990 USDC |
0.9962 USDC |
1.0000 USDC |
0.9997 USDC |
| 2023-04-03 |
0.9983 USDC |
118,977.4768 BUSD |
0.9999 USDC |
0.9955 USDC |
1.0000 USDC |
0.9997 USDC |
| 2023-04-02 |
0.9987 USDC |
49,090.3048 BUSD |
0.9988 USDC |
0.9957 USDC |
1.0005 USDC |
0.9998 USDC |
| 2023-04-01 |
0.9963 USDC |
148,770.4976 BUSD |
0.9990 USDC |
0.9942 USDC |
1.0008 USDC |
0.9998 USDC |
| 2023-03-31 |
0.9997 USDC |
320,744.7799 BUSD |
0.9997 USDC |
0.9952 USDC |
1.0061 USDC |
0.9999 USDC |
| 2023-03-30 |
0.9956 USDC |
1,045,941.1891 BUSD |
0.9995 USDC |
0.9934 USDC |
1.0076 USDC |
0.9998 USDC |
| 2023-03-29 |
0.9939 USDC |
341,608.4445 BUSD |
0.9992 USDC |
0.9878 USDC |
1.0011 USDC |
0.9954 USDC |
| 2023-03-28 |
0.9937 USDC |
333,240.4502 BUSD |
0.9991 USDC |
0.9753 USDC |
1.0032 USDC |
0.9992 USDC |
| 2023-03-27 |
0.9983 USDC |
98,071.0004 BUSD |
0.9992 USDC |
0.9801 USDC |
1.0051 USDC |
0.9940 USDC |
| 2023-03-26 |
1.0001 USDC |
63,897.8656 BUSD |
0.9997 USDC |
0.9960 USDC |
1.0071 USDC |
0.9986 USDC |
| 2023-03-25 |
1.0017 USDC |
79,269.1788 BUSD |
1.0001 USDC |
0.9989 USDC |
1.0080 USDC |
0.9997 USDC |
| 2023-03-24 |
1.0001 USDC |
98,736.0127 BUSD |
1.0003 USDC |
0.9903 USDC |
1.0040 USDC |
0.9995 USDC |
| 2023-03-23 |
0.9941 USDC |
228,300.4021 BUSD |
1.0005 USDC |
0.9758 USDC |
1.0023 USDC |
1.0000 USDC |
| 2023-03-22 |
0.9994 USDC |
227,632.2223 BUSD |
1.0012 USDC |
0.9900 USDC |
1.0085 USDC |
1.0007 USDC |
| 2023-03-21 |
1.0015 USDC |
108,306.6804 BUSD |
1.0020 USDC |
0.9968 USDC |
1.0089 USDC |
1.0006 USDC |
| 2023-03-20 |
1.0008 USDC |
169,057.7122 BUSD |
0.9999 USDC |
0.9965 USDC |
1.0087 USDC |
1.0017 USDC |
| 2023-03-19 |
0.9983 USDC |
96,113.1119 BUSD |
0.9999 USDC |
0.9880 USDC |
1.0015 USDC |
1.0007 USDC |
| 2023-03-18 |
0.9996 USDC |
107,851.6713 BUSD |
1.0010 USDC |
0.9861 USDC |
1.0029 USDC |
1.0008 USDC |
| 2023-03-17 |
1.0005 USDC |
133,103.5862 BUSD |
0.9999 USDC |
0.9919 USDC |
1.0066 USDC |
1.0010 USDC |
| 2023-03-16 |
0.9946 USDC |
140,771.6267 BUSD |
1.0000 USDC |
0.9810 USDC |
1.0071 USDC |
1.0034 USDC |
| 2023-03-15 |
1.0002 USDC |
176,115.2336 BUSD |
0.9973 USDC |
0.9774 USDC |
1.0590 USDC |
0.9993 USDC |
| 2023-03-14 |
1.0031 USDC |
79,376.4901 BUSD |
1.0007 USDC |
0.9987 USDC |
1.0218 USDC |
1.0016 USDC |
| 2023-03-13 |
1.0055 USDC |
311,372.7580 BUSD |
1.0134 USDC |
0.9974 USDC |
1.0302 USDC |
0.9974 USDC |