Identifier on Kucoin: BUSD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.9983 USDC |
23,630.3285 BUSD |
1.0005 USDC |
0.9817 USDC |
1.0015 USDC |
1.0001 USDC |
| 2023-08-08 |
0.9670 USDC |
218,169.4406 BUSD |
0.9997 USDC |
0.9206 USDC |
1.0030 USDC |
0.9996 USDC |
| 2023-08-07 |
1.0015 USDC |
21,003.4606 BUSD |
0.9999 USDC |
0.9977 USDC |
1.0196 USDC |
0.9992 USDC |
| 2023-08-06 |
0.9994 USDC |
12,929.3389 BUSD |
0.9995 USDC |
0.9976 USDC |
1.0005 USDC |
0.9996 USDC |
| 2023-08-05 |
0.9994 USDC |
8,703.7607 BUSD |
0.9997 USDC |
0.9971 USDC |
0.9999 USDC |
0.9996 USDC |
| 2023-08-04 |
0.9997 USDC |
12,713.8631 BUSD |
1.0000 USDC |
0.9995 USDC |
1.0001 USDC |
0.9997 USDC |
| 2023-08-03 |
0.9983 USDC |
40,001.3780 BUSD |
1.0001 USDC |
0.9964 USDC |
1.0039 USDC |
0.9997 USDC |
| 2023-08-02 |
1.0001 USDC |
4,520.1875 BUSD |
1.0002 USDC |
0.9996 USDC |
1.0009 USDC |
1.0001 USDC |
| 2023-08-01 |
1.0018 USDC |
29,742.9120 BUSD |
0.9994 USDC |
0.9969 USDC |
1.0079 USDC |
0.9976 USDC |
| 2023-07-31 |
1.0002 USDC |
23,461.2082 BUSD |
0.9995 USDC |
0.9964 USDC |
1.0058 USDC |
0.9995 USDC |
| 2023-07-30 |
0.9988 USDC |
5,266.2982 BUSD |
0.9992 USDC |
0.9976 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-07-29 |
0.9976 USDC |
13,225.5700 BUSD |
0.9990 USDC |
0.9961 USDC |
1.0004 USDC |
0.9992 USDC |
| 2023-07-28 |
0.9986 USDC |
5,463.4223 BUSD |
0.9996 USDC |
0.9966 USDC |
0.9998 USDC |
0.9993 USDC |
| 2023-07-27 |
0.9987 USDC |
11,362.9171 BUSD |
1.0001 USDC |
0.9951 USDC |
1.0001 USDC |
0.9999 USDC |
| 2023-07-26 |
1.0022 USDC |
33,950.8024 BUSD |
0.9996 USDC |
0.9935 USDC |
1.0096 USDC |
1.0012 USDC |
| 2023-07-25 |
0.9980 USDC |
31,684.5685 BUSD |
0.9994 USDC |
0.9953 USDC |
1.0014 USDC |
0.9999 USDC |
| 2023-07-24 |
0.9992 USDC |
14,111.8724 BUSD |
0.9997 USDC |
0.9980 USDC |
0.9998 USDC |
0.9993 USDC |
| 2023-07-23 |
0.9998 USDC |
16,130.1149 BUSD |
1.0000 USDC |
0.9992 USDC |
1.0001 USDC |
0.9995 USDC |
| 2023-07-22 |
0.9985 USDC |
40,394.0529 BUSD |
0.9995 USDC |
0.9924 USDC |
1.0019 USDC |
0.9998 USDC |
| 2023-07-21 |
0.9986 USDC |
56,501.3582 BUSD |
0.9998 USDC |
0.9960 USDC |
1.0010 USDC |
0.9963 USDC |
| 2023-07-20 |
0.9987 USDC |
105,664.5246 BUSD |
0.9998 USDC |
0.9959 USDC |
1.0012 USDC |
0.9998 USDC |
| 2023-07-19 |
1.0000 USDC |
47,609.3055 BUSD |
1.0001 USDC |
0.9969 USDC |
1.0014 USDC |
1.0000 USDC |
| 2023-07-18 |
0.9995 USDC |
64,074.5272 BUSD |
0.9997 USDC |
0.9966 USDC |
1.0014 USDC |
0.9998 USDC |
| 2023-07-17 |
0.9996 USDC |
65,188.7836 BUSD |
1.0005 USDC |
0.9966 USDC |
1.0005 USDC |
0.9997 USDC |
| 2023-07-16 |
0.9996 USDC |
25,305.8093 BUSD |
0.9996 USDC |
0.9981 USDC |
1.0002 USDC |
0.9999 USDC |
| 2023-07-15 |
0.9996 USDC |
16,389.3717 BUSD |
1.0001 USDC |
0.9990 USDC |
1.0001 USDC |
0.9994 USDC |
| 2023-07-14 |
1.0002 USDC |
121,631.3433 BUSD |
1.0003 USDC |
0.9971 USDC |
1.0014 USDC |
0.9997 USDC |
| 2023-07-13 |
0.9999 USDC |
456,695.5678 BUSD |
0.9998 USDC |
0.9959 USDC |
1.0014 USDC |
1.0004 USDC |
| 2023-07-12 |
0.9995 USDC |
65,227.7749 BUSD |
0.9997 USDC |
0.9953 USDC |
1.0011 USDC |
0.9998 USDC |
| 2023-07-11 |
0.9995 USDC |
30,142.9284 BUSD |
1.0000 USDC |
0.9948 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-07-10 |
0.9992 USDC |
48,443.1984 BUSD |
0.9999 USDC |
0.9953 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-09 |
0.9995 USDC |
36,671.6850 BUSD |
0.9997 USDC |
0.9948 USDC |
1.0006 USDC |
0.9999 USDC |
| 2023-07-08 |
0.9986 USDC |
36,927.7089 BUSD |
0.9997 USDC |
0.9940 USDC |
1.0008 USDC |
1.0000 USDC |
| 2023-07-07 |
0.9996 USDC |
53,467.2472 BUSD |
0.9997 USDC |
0.9986 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-07-06 |
0.9996 USDC |
66,053.9405 BUSD |
1.0001 USDC |
0.9940 USDC |
1.0010 USDC |
0.9997 USDC |
| 2023-07-05 |
0.9994 USDC |
49,695.9474 BUSD |
0.9999 USDC |
0.9936 USDC |
1.0010 USDC |
0.9998 USDC |
| 2023-07-04 |
1.0006 USDC |
46,668.4162 BUSD |
1.0001 USDC |
0.9997 USDC |
1.0014 USDC |
1.0002 USDC |
| 2023-07-03 |
0.9996 USDC |
11,277.9323 BUSD |
0.9999 USDC |
0.9980 USDC |
1.0002 USDC |
0.9998 USDC |
| 2023-07-02 |
0.9997 USDC |
18,930.4557 BUSD |
0.9998 USDC |
0.9993 USDC |
1.0001 USDC |
0.9998 USDC |
| 2023-07-01 |
1.0000 USDC |
38,173.5860 BUSD |
0.9998 USDC |
0.9975 USDC |
1.0009 USDC |
1.0001 USDC |
| 2023-06-30 |
0.9995 USDC |
88,915.6946 BUSD |
1.0000 USDC |
0.9990 USDC |
1.0010 USDC |
0.9997 USDC |
| 2023-06-29 |
0.9981 USDC |
36,615.5251 BUSD |
0.9994 USDC |
0.9920 USDC |
1.0001 USDC |
0.9997 USDC |
| 2023-06-28 |
0.9996 USDC |
56,873.5305 BUSD |
1.0000 USDC |
0.9954 USDC |
1.0010 USDC |
0.9994 USDC |
| 2023-06-27 |
0.9993 USDC |
145,269.5478 BUSD |
0.9998 USDC |
0.9990 USDC |
1.0010 USDC |
1.0001 USDC |
| 2023-06-26 |
1.0001 USDC |
35,779.7005 BUSD |
1.0000 USDC |
0.9993 USDC |
1.0010 USDC |
0.9998 USDC |
| 2023-06-25 |
0.9999 USDC |
35,384.2586 BUSD |
1.0002 USDC |
0.9970 USDC |
1.0010 USDC |
1.0003 USDC |
| 2023-06-24 |
0.9992 USDC |
204,579.9709 BUSD |
1.0002 USDC |
0.9950 USDC |
1.0010 USDC |
1.0002 USDC |
| 2023-06-23 |
0.9995 USDC |
69,545.3091 BUSD |
1.0001 USDC |
0.9978 USDC |
1.0010 USDC |
1.0001 USDC |
| 2023-06-22 |
1.0003 USDC |
65,388.1659 BUSD |
1.0005 USDC |
0.9992 USDC |
1.0204 USDC |
1.0001 USDC |
| 2023-06-21 |
1.0000 USDC |
58,428.2681 BUSD |
1.0006 USDC |
0.9940 USDC |
1.0035 USDC |
1.0001 USDC |