Identifier on Kucoin: BUSD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.9998 USDC |
93,954.2141 BUSD |
1.0007 USDC |
0.9990 USDC |
1.0012 USDC |
0.9992 USDC |
| 2022-10-12 |
0.9998 USDC |
60,737.6919 BUSD |
1.0006 USDC |
0.9991 USDC |
1.0012 USDC |
0.9994 USDC |
| 2022-10-11 |
0.9997 USDC |
85,991.1950 BUSD |
0.9996 USDC |
0.9990 USDC |
1.0010 USDC |
1.0008 USDC |
| 2022-10-10 |
0.9995 USDC |
185,899.1018 BUSD |
1.0008 USDC |
0.9990 USDC |
1.0012 USDC |
0.9994 USDC |
| 2022-10-09 |
1.0000 USDC |
19,897.6211 BUSD |
1.0008 USDC |
0.9994 USDC |
1.0008 USDC |
1.0001 USDC |
| 2022-10-08 |
0.9997 USDC |
39,119.6985 BUSD |
1.0001 USDC |
0.9991 USDC |
1.0007 USDC |
1.0007 USDC |
| 2022-10-07 |
0.9994 USDC |
177,627.3751 BUSD |
1.0007 USDC |
0.9987 USDC |
1.0010 USDC |
1.0002 USDC |
| 2022-10-06 |
1.0001 USDC |
17,359.7646 BUSD |
0.9994 USDC |
0.9993 USDC |
1.0009 USDC |
0.9995 USDC |
| 2022-10-05 |
0.9999 USDC |
55,840.6265 BUSD |
1.0014 USDC |
0.9990 USDC |
1.0015 USDC |
1.0008 USDC |
| 2022-10-04 |
0.9994 USDC |
75,751.2692 BUSD |
1.0009 USDC |
0.9984 USDC |
1.0014 USDC |
0.9990 USDC |
| 2022-10-03 |
0.9994 USDC |
55,078.6311 BUSD |
0.9987 USDC |
0.9984 USDC |
1.0017 USDC |
0.9987 USDC |
| 2022-10-02 |
0.9997 USDC |
91,273.0004 BUSD |
0.9991 USDC |
0.9986 USDC |
1.0020 USDC |
1.0000 USDC |
| 2022-10-01 |
1.0013 USDC |
39,266.9011 BUSD |
0.9991 USDC |
0.9991 USDC |
1.0020 USDC |
0.9991 USDC |
| 2022-09-30 |
1.0010 USDC |
154,398.4015 BUSD |
1.0010 USDC |
0.9991 USDC |
1.0025 USDC |
1.0004 USDC |
| 2022-09-29 |
1.0005 USDC |
67,433.4604 BUSD |
0.9993 USDC |
0.9990 USDC |
1.0018 USDC |
1.0010 USDC |
| 2022-09-28 |
0.9990 USDC |
188,482.8981 BUSD |
1.0011 USDC |
0.9983 USDC |
1.0018 USDC |
0.9993 USDC |
| 2022-09-27 |
0.9990 USDC |
78,198.6905 BUSD |
0.9986 USDC |
0.9973 USDC |
1.0018 USDC |
0.9985 USDC |
| 2022-09-26 |
0.9999 USDC |
195,597.5987 BUSD |
0.9999 USDC |
0.9986 USDC |
1.0027 USDC |
0.9986 USDC |
| 2022-09-25 |
0.9997 USDC |
106,202.2612 BUSD |
0.9998 USDC |
0.9992 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-09-24 |
0.9998 USDC |
63,761.1417 BUSD |
0.9999 USDC |
0.9993 USDC |
1.0011 USDC |
1.0000 USDC |
| 2022-09-23 |
1.0002 USDC |
144,915.2712 BUSD |
1.0003 USDC |
0.9985 USDC |
1.0011 USDC |
0.9999 USDC |
| 2022-09-22 |
1.0002 USDC |
47,569.8810 BUSD |
0.9998 USDC |
0.9998 USDC |
1.0006 USDC |
1.0002 USDC |
| 2022-09-21 |
0.9999 USDC |
97,200.8345 BUSD |
1.0001 USDC |
0.9985 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-09-20 |
1.0000 USDC |
85,667.4004 BUSD |
0.9998 USDC |
0.9998 USDC |
1.0016 USDC |
1.0002 USDC |
| 2022-09-19 |
0.9999 USDC |
142,146.5121 BUSD |
1.0002 USDC |
0.9993 USDC |
1.0017 USDC |
0.9993 USDC |
| 2022-09-18 |
1.0003 USDC |
71,270.4326 BUSD |
1.0003 USDC |
1.0000 USDC |
1.0016 USDC |
1.0003 USDC |
| 2022-09-17 |
1.0002 USDC |
160,640.4994 BUSD |
1.0002 USDC |
1.0000 USDC |
1.0016 USDC |
1.0003 USDC |
| 2022-09-16 |
1.0003 USDC |
103,496.8028 BUSD |
1.0001 USDC |
0.9999 USDC |
1.0018 USDC |
1.0002 USDC |
| 2022-09-15 |
1.0003 USDC |
148,758.4220 BUSD |
0.9999 USDC |
0.9996 USDC |
1.0025 USDC |
1.0001 USDC |
| 2022-09-14 |
1.0003 USDC |
282,807.4914 BUSD |
0.9999 USDC |
0.9994 USDC |
1.0021 USDC |
0.9999 USDC |
| 2022-09-13 |
1.0000 USDC |
154,020.2416 BUSD |
0.9999 USDC |
0.9992 USDC |
1.0015 USDC |
0.9999 USDC |
| 2022-09-12 |
1.0011 USDC |
129,609.5593 BUSD |
1.0002 USDC |
0.9991 USDC |
1.0040 USDC |
0.9993 USDC |
| 2022-09-11 |
1.0002 USDC |
80,220.6603 BUSD |
1.0002 USDC |
1.0001 USDC |
1.0015 USDC |
1.0014 USDC |
| 2022-09-10 |
1.0000 USDC |
269,459.1338 BUSD |
1.0000 USDC |
0.9985 USDC |
1.0015 USDC |
1.0001 USDC |
| 2022-09-09 |
1.0002 USDC |
496,989.4998 BUSD |
1.0002 USDC |
0.9985 USDC |
1.0025 USDC |
1.0005 USDC |
| 2022-09-08 |
1.0001 USDC |
560,257.6168 BUSD |
1.0016 USDC |
0.9982 USDC |
1.0027 USDC |
1.0003 USDC |
| 2022-09-07 |
0.9999 USDC |
215,360.5503 BUSD |
0.9999 USDC |
0.9987 USDC |
1.0018 USDC |
1.0017 USDC |
| 2022-09-06 |
1.0003 USDC |
400,317.9231 BUSD |
1.0009 USDC |
0.9987 USDC |
1.0020 USDC |
1.0000 USDC |
| 2022-09-05 |
1.0003 USDC |
190,989.4649 BUSD |
0.9999 USDC |
0.9991 USDC |
1.0017 USDC |
1.0009 USDC |
| 2022-09-04 |
0.9998 USDC |
55,975.5845 BUSD |
0.9997 USDC |
0.9988 USDC |
1.0011 USDC |
0.9998 USDC |
| 2022-09-03 |
1.0000 USDC |
135,704.3685 BUSD |
0.9999 USDC |
0.9988 USDC |
1.0016 USDC |
0.9997 USDC |
| 2022-09-02 |
1.0004 USDC |
297,728.6365 BUSD |
1.0000 USDC |
0.9989 USDC |
1.0025 USDC |
0.9998 USDC |
| 2022-09-01 |
1.0000 USDC |
206,204.4588 BUSD |
0.9998 USDC |
0.9987 USDC |
1.0016 USDC |
0.9999 USDC |
| 2022-08-31 |
1.0000 USDC |
153,283.8437 BUSD |
0.9998 USDC |
0.9992 USDC |
1.0018 USDC |
1.0002 USDC |
| 2022-08-30 |
1.0003 USDC |
69,472.5449 BUSD |
1.0003 USDC |
0.9998 USDC |
1.0016 USDC |
1.0001 USDC |
| 2022-08-29 |
1.0006 USDC |
95,940.3314 BUSD |
0.9998 USDC |
0.9998 USDC |
1.0017 USDC |
1.0017 USDC |
| 2022-08-28 |
1.0001 USDC |
55,621.9688 BUSD |
0.9999 USDC |
0.9991 USDC |
1.0018 USDC |
1.0002 USDC |
| 2022-08-27 |
0.9998 USDC |
112,367.9233 BUSD |
0.9997 USDC |
0.9991 USDC |
1.0017 USDC |
0.9999 USDC |
| 2022-08-26 |
0.9999 USDC |
113,105.9079 BUSD |
0.9993 USDC |
0.9991 USDC |
1.0017 USDC |
0.9997 USDC |
| 2022-08-25 |
1.0001 USDC |
63,900.3113 BUSD |
0.9991 USDC |
0.9991 USDC |
1.0014 USDC |
0.9998 USDC |