Identifier on Kucoin: ANC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
3.4454 UST |
145,945.8127 ANC |
3.4408 UST |
3.0001 UST |
3.7129 UST |
3.5735 UST |
| 2022-05-25 |
3.5198 UST |
923,942.4599 ANC |
5.0153 UST |
3.2499 UST |
5.1522 UST |
3.8390 UST |
| 2022-05-24 |
5.4486 UST |
314,289.3851 ANC |
7.6549 UST |
4.2759 UST |
7.8673 UST |
4.7205 UST |
| 2022-05-23 |
4.2770 UST |
339,734.4628 ANC |
2.4897 UST |
2.4200 UST |
8.3908 UST |
6.7320 UST |
| 2022-05-22 |
2.2646 UST |
143,515.6588 ANC |
1.4914 UST |
1.4118 UST |
2.9341 UST |
2.2802 UST |
| 2022-05-21 |
1.5218 UST |
83,071.6427 ANC |
1.4802 UST |
1.3132 UST |
1.6324 UST |
1.5253 UST |
| 2022-05-20 |
1.4710 UST |
51,877.8230 ANC |
1.4793 UST |
1.3012 UST |
1.5624 UST |
1.5000 UST |
| 2022-05-19 |
1.3013 UST |
139,646.2428 ANC |
1.0954 UST |
1.0954 UST |
1.4324 UST |
1.3200 UST |
| 2022-05-18 |
1.2739 UST |
94,657.8763 ANC |
1.4155 UST |
1.0358 UST |
1.5221 UST |
1.1443 UST |
| 2022-05-17 |
1.4008 UST |
213,584.5472 ANC |
1.3169 UST |
1.1603 UST |
1.6596 UST |
1.4094 UST |
| 2022-05-16 |
1.5546 UST |
561,877.6358 ANC |
1.2814 UST |
1.1031 UST |
2.1221 UST |
1.4208 UST |
| 2022-05-15 |
1.3444 UST |
299,765.3940 ANC |
1.6647 UST |
1.0486 UST |
1.9438 UST |
1.2518 UST |
| 2022-05-14 |
2.3233 UST |
242,824.4593 ANC |
1.5748 UST |
0.9221 UST |
5.8500 UST |
1.7149 UST |
| 2022-05-13 |
1.9687 UST |
267,764.9564 ANC |
0.3155 UST |
0.2193 UST |
3.1203 UST |
1.1844 UST |
| 2022-05-12 |
0.3321 UST |
372,964.7457 ANC |
0.5451 UST |
0.1958 UST |
0.5568 UST |
0.4265 UST |
| 2022-05-11 |
0.5187 UST |
481,158.7948 ANC |
0.5863 UST |
0.1876 UST |
0.8997 UST |
0.5591 UST |
| 2022-05-10 |
0.9844 UST |
1,449,570.9799 ANC |
1.0534 UST |
0.5994 UST |
1.3210 UST |
0.5994 UST |
| 2022-05-09 |
1.2623 UST |
391,593.4124 ANC |
1.6018 UST |
1.0981 UST |
1.6205 UST |
1.0981 UST |
| 2022-05-08 |
1.6195 UST |
129,211.8764 ANC |
1.7107 UST |
1.5424 UST |
1.7174 UST |
1.6245 UST |
| 2022-05-07 |
1.9553 UST |
137,987.4459 ANC |
2.1293 UST |
1.7103 UST |
2.1907 UST |
1.7103 UST |
| 2022-05-06 |
2.1213 UST |
289,484.9802 ANC |
2.0206 UST |
2.0127 UST |
2.2609 UST |
2.0615 UST |
| 2022-05-05 |
1.9295 UST |
189,683.3944 ANC |
1.8730 UST |
1.8249 UST |
2.0488 UST |
1.9508 UST |
| 2022-05-04 |
1.7354 UST |
37,015.8639 ANC |
1.6872 UST |
1.6872 UST |
1.8129 UST |
1.8129 UST |
| 2022-05-03 |
1.7178 UST |
23,607.4100 ANC |
1.7164 UST |
1.6775 UST |
1.7546 UST |
1.6943 UST |
| 2022-05-02 |
1.7192 UST |
58,043.2419 ANC |
1.6766 UST |
1.6641 UST |
1.7586 UST |
1.7221 UST |
| 2022-05-01 |
1.6298 UST |
27,819.8722 ANC |
1.5955 UST |
1.5847 UST |
1.6757 UST |
1.6638 UST |
| 2022-04-30 |
1.7158 UST |
34,517.7404 ANC |
1.7275 UST |
1.6523 UST |
1.7677 UST |
1.6625 UST |
| 2022-04-29 |
1.7700 UST |
29,647.3556 ANC |
1.8240 UST |
1.7383 UST |
1.8293 UST |
1.7383 UST |
| 2022-04-28 |
1.8329 UST |
25,027.7758 ANC |
1.8533 UST |
1.8020 UST |
1.8686 UST |
1.8291 UST |
| 2022-04-27 |
1.9114 UST |
39,807.1907 ANC |
1.8401 UST |
1.8401 UST |
1.9565 UST |
1.8645 UST |
| 2022-04-26 |
1.9261 UST |
54,659.7206 ANC |
1.9222 UST |
1.8760 UST |
1.9864 UST |
1.8969 UST |
| 2022-04-25 |
1.8473 UST |
44,086.2696 ANC |
1.8977 UST |
1.7796 UST |
1.9269 UST |
1.9140 UST |
| 2022-04-24 |
1.9045 UST |
24,385.7245 ANC |
1.9250 UST |
1.8795 UST |
1.9398 UST |
1.9183 UST |
| 2022-04-23 |
1.9533 UST |
28,932.8619 ANC |
1.9999 UST |
1.9088 UST |
1.9999 UST |
1.9458 UST |
| 2022-04-22 |
2.0452 UST |
27,014.6347 ANC |
2.0769 UST |
1.9859 UST |
2.0891 UST |
1.9981 UST |
| 2022-04-21 |
2.1574 UST |
79,540.6205 ANC |
2.1402 UST |
2.1014 UST |
2.1900 UST |
2.1014 UST |
| 2022-04-20 |
2.1782 UST |
93,112.6621 ANC |
2.1404 UST |
2.0831 UST |
2.2654 UST |
2.0905 UST |
| 2022-04-19 |
2.1219 UST |
38,146.8935 ANC |
2.0911 UST |
2.0850 UST |
2.1665 UST |
2.1176 UST |
| 2022-04-18 |
2.0156 UST |
53,349.8720 ANC |
2.0174 UST |
1.9418 UST |
2.1071 UST |
2.0914 UST |
| 2022-04-17 |
2.1253 UST |
45,500.1444 ANC |
2.1035 UST |
2.0825 UST |
2.1638 UST |
2.0825 UST |
| 2022-04-16 |
2.1246 UST |
27,674.8103 ANC |
2.1286 UST |
2.0914 UST |
2.2572 UST |
2.1042 UST |
| 2022-04-15 |
2.1489 UST |
89,809.8936 ANC |
2.1308 UST |
2.0497 UST |
2.3808 UST |
2.1304 UST |
| 2022-04-14 |
2.1893 UST |
116,491.4078 ANC |
2.2588 UST |
2.0570 UST |
2.3681 UST |
2.1053 UST |
| 2022-04-13 |
2.2033 UST |
65,103.8296 ANC |
2.1830 UST |
2.1424 UST |
2.2665 UST |
2.2576 UST |
| 2022-04-12 |
2.1992 UST |
88,175.4790 ANC |
2.1776 UST |
2.1331 UST |
2.2751 UST |
2.1660 UST |
| 2022-04-11 |
2.3650 UST |
275,629.7365 ANC |
2.7315 UST |
2.1343 UST |
2.7336 UST |
2.1692 UST |
| 2022-04-10 |
2.7550 UST |
96,592.6384 ANC |
2.7666 UST |
2.5100 UST |
2.8584 UST |
2.7127 UST |
| 2022-04-09 |
2.7884 UST |
63,582.7841 ANC |
2.7502 UST |
2.7057 UST |
2.8582 UST |
2.7499 UST |
| 2022-04-08 |
3.0858 UST |
157,833.2549 ANC |
3.1826 UST |
2.8605 UST |
3.3043 UST |
2.8860 UST |
| 2022-04-07 |
3.2013 UST |
525,699.8074 ANC |
3.0700 UST |
2.9612 UST |
3.4529 UST |
3.1170 UST |