Identifier on Kucoin: ANC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
2.2709 UST |
226,422.9920 ANC |
2.1534 UST |
2.0244 UST |
2.4800 UST |
2.2255 UST |
| 2022-02-14 |
2.0271 UST |
218,291.4138 ANC |
1.9244 UST |
1.8623 UST |
2.1756 UST |
2.1584 UST |
| 2022-02-13 |
1.8792 UST |
217,605.6901 ANC |
1.6732 UST |
1.6690 UST |
2.0284 UST |
1.9048 UST |
| 2022-02-12 |
1.6342 UST |
34,564.3376 ANC |
1.6911 UST |
1.5820 UST |
1.6931 UST |
1.6510 UST |
| 2022-02-11 |
1.8659 UST |
92,771.8262 ANC |
1.8492 UST |
1.7893 UST |
1.9420 UST |
1.7893 UST |
| 2022-02-10 |
1.8788 UST |
224,265.5254 ANC |
1.7532 UST |
1.7486 UST |
2.1051 UST |
1.8120 UST |
| 2022-02-09 |
1.6644 UST |
62,020.2911 ANC |
1.6104 UST |
1.5926 UST |
1.8257 UST |
1.7026 UST |
| 2022-02-08 |
1.5930 UST |
109,151.8604 ANC |
1.6036 UST |
1.5390 UST |
1.6848 UST |
1.6189 UST |
| 2022-02-07 |
1.4610 UST |
30,717.2247 ANC |
1.4134 UST |
1.4050 UST |
1.5308 UST |
1.5216 UST |
| 2022-02-06 |
1.4221 UST |
8,744.8465 ANC |
1.4206 UST |
1.4082 UST |
1.4360 UST |
1.4165 UST |
| 2022-02-05 |
1.4302 UST |
18,949.6047 ANC |
1.4252 UST |
1.4129 UST |
1.4475 UST |
1.4180 UST |
| 2022-02-04 |
1.3591 UST |
30,572.3646 ANC |
1.3436 UST |
1.3250 UST |
1.4100 UST |
1.4100 UST |
| 2022-02-03 |
1.3333 UST |
25,647.6285 ANC |
1.3570 UST |
1.3118 UST |
1.3578 UST |
1.3425 UST |
| 2022-02-02 |
1.5203 UST |
13,293.0780 ANC |
1.5545 UST |
1.4821 UST |
1.5602 UST |
1.4821 UST |
| 2022-02-01 |
1.5614 UST |
13,243.3264 ANC |
1.5366 UST |
1.5303 UST |
1.5877 UST |
1.5625 UST |
| 2022-01-31 |
1.5008 UST |
37,018.3725 ANC |
1.5221 UST |
1.4605 UST |
1.5561 UST |
1.5467 UST |
| 2022-01-30 |
1.5943 UST |
96,004.4387 ANC |
1.5609 UST |
1.5274 UST |
1.7859 UST |
1.5274 UST |
| 2022-01-29 |
1.4763 UST |
197,082.2337 ANC |
1.3360 UST |
1.3252 UST |
1.6293 UST |
1.5420 UST |
| 2022-01-28 |
1.3314 UST |
83,798.1057 ANC |
1.4085 UST |
1.2730 UST |
1.4134 UST |
1.3191 UST |
| 2022-01-27 |
1.4831 UST |
44,442.3620 ANC |
1.5892 UST |
1.3864 UST |
1.5935 UST |
1.3912 UST |
| 2022-01-26 |
1.6295 UST |
52,636.1589 ANC |
1.6190 UST |
1.5857 UST |
1.7929 UST |
1.6164 UST |
| 2022-01-25 |
1.6932 UST |
329,017.0355 ANC |
1.5457 UST |
1.5334 UST |
1.9690 UST |
1.6257 UST |
| 2022-01-24 |
1.5514 UST |
110,608.3769 ANC |
1.6795 UST |
1.4494 UST |
1.6806 UST |
1.5458 UST |
| 2022-01-23 |
1.6413 UST |
19,151.4544 ANC |
1.5966 UST |
1.5966 UST |
1.6733 UST |
1.6578 UST |
| 2022-01-22 |
1.6433 UST |
60,300.8308 ANC |
1.8642 UST |
1.5083 UST |
1.8737 UST |
1.5848 UST |
| 2022-01-21 |
2.0290 UST |
30,007.4309 ANC |
2.2065 UST |
1.8649 UST |
2.2199 UST |
1.8649 UST |
| 2022-01-20 |
2.2083 UST |
22,572.2532 ANC |
2.1860 UST |
2.1187 UST |
2.2799 UST |
2.2537 UST |
| 2022-01-19 |
2.2193 UST |
21,768.7683 ANC |
2.1999 UST |
2.1851 UST |
2.4226 UST |
2.1860 UST |
| 2022-01-18 |
2.3241 UST |
21,660.1402 ANC |
2.3945 UST |
2.1836 UST |
2.4019 UST |
2.1836 UST |
| 2022-01-17 |
2.5079 UST |
30,861.4363 ANC |
2.5101 UST |
2.4945 UST |
2.5246 UST |
2.4945 UST |
| 2022-01-16 |
2.4993 UST |
13,944.1857 ANC |
2.5060 UST |
2.4940 UST |
2.5182 UST |
2.5175 UST |
| 2022-01-15 |
2.4845 UST |
17,920.4233 ANC |
2.5056 UST |
2.4644 UST |
2.5098 UST |
2.5098 UST |
| 2022-01-14 |
2.5873 UST |
51,594.5973 ANC |
2.5946 UST |
2.5068 UST |
2.6209 UST |
2.5068 UST |
| 2022-01-13 |
2.7549 UST |
47,157.2185 ANC |
2.7016 UST |
2.6752 UST |
2.7920 UST |
2.6752 UST |
| 2022-01-12 |
2.6295 UST |
93,388.7448 ANC |
2.5857 UST |
2.5601 UST |
2.9520 UST |
2.6865 UST |
| 2022-01-11 |
2.6104 UST |
56,368.7742 ANC |
2.5856 UST |
2.5601 UST |
2.8477 UST |
2.6173 UST |
| 2022-01-10 |
2.6730 UST |
29,216.4094 ANC |
2.6979 UST |
2.5733 UST |
2.7279 UST |
2.5895 UST |
| 2022-01-09 |
2.6929 UST |
21,625.9897 ANC |
2.6550 UST |
2.6550 UST |
2.7322 UST |
2.7131 UST |
| 2022-01-08 |
2.7354 UST |
31,451.1051 ANC |
2.7572 UST |
2.6364 UST |
2.7773 UST |
2.6395 UST |
| 2022-01-07 |
2.9183 UST |
75,361.9918 ANC |
3.0620 UST |
2.7489 UST |
3.0630 UST |
2.7510 UST |
| 2022-01-06 |
3.0563 UST |
54,215.5942 ANC |
3.1056 UST |
2.9907 UST |
3.1300 UST |
3.0624 UST |
| 2022-01-05 |
3.2824 UST |
26,708.6532 ANC |
3.2860 UST |
3.2215 UST |
3.3238 UST |
3.2215 UST |
| 2022-01-04 |
3.3665 UST |
18,280.9579 ANC |
3.4337 UST |
3.2988 UST |
3.4337 UST |
3.2988 UST |
| 2022-01-03 |
3.4827 UST |
20,462.6319 ANC |
3.5056 UST |
3.4435 UST |
3.5267 UST |
3.4435 UST |
| 2022-01-02 |
3.5378 UST |
14,374.1871 ANC |
3.5461 UST |
3.5034 UST |
3.5837 UST |
3.5272 UST |
| 2022-01-01 |
3.4884 UST |
37,126.3568 ANC |
3.4389 UST |
3.4220 UST |
3.5310 UST |
3.4856 UST |
| 2021-12-31 |
3.5697 UST |
64,795.0415 ANC |
3.5182 UST |
3.4050 UST |
3.8000 UST |
3.4380 UST |
| 2021-12-30 |
3.4710 UST |
21,257.5923 ANC |
3.3670 UST |
3.3550 UST |
3.5654 UST |
3.5119 UST |
| 2021-12-29 |
3.4110 UST |
30,835.9946 ANC |
3.4509 UST |
3.3480 UST |
3.4941 UST |
3.4502 UST |
| 2021-12-28 |
3.6532 UST |
38,236.8557 ANC |
3.7589 UST |
3.4717 UST |
3.7955 UST |
3.4717 UST |