Identifier on Kucoin: ANC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
2.8983 UST |
415,245.4047 ANC |
2.6785 UST |
2.6140 UST |
3.1706 UST |
3.1461 UST |
| 2022-04-05 |
2.7881 UST |
84,693.6997 ANC |
2.7371 UST |
2.6672 UST |
2.8784 UST |
2.6672 UST |
| 2022-04-04 |
2.7740 UST |
101,917.5549 ANC |
2.8840 UST |
2.6130 UST |
2.9107 UST |
2.6130 UST |
| 2022-04-03 |
2.8049 UST |
181,659.0462 ANC |
2.6175 UST |
2.6134 UST |
2.9745 UST |
2.9033 UST |
| 2022-04-02 |
2.6517 UST |
87,308.5887 ANC |
2.5796 UST |
2.5714 UST |
2.7394 UST |
2.6190 UST |
| 2022-04-01 |
2.5320 UST |
73,980.5292 ANC |
2.5456 UST |
2.4415 UST |
2.6300 UST |
2.5808 UST |
| 2022-03-31 |
2.7059 UST |
115,783.9701 ANC |
2.8302 UST |
2.5700 UST |
2.8953 UST |
2.5930 UST |
| 2022-03-30 |
2.9245 UST |
199,631.1090 ANC |
2.8944 UST |
2.8090 UST |
3.0550 UST |
2.8224 UST |
| 2022-03-29 |
2.8564 UST |
345,076.6822 ANC |
2.5510 UST |
2.5510 UST |
3.0857 UST |
2.8230 UST |
| 2022-03-28 |
2.5589 UST |
82,791.8428 ANC |
2.4911 UST |
2.4911 UST |
2.6917 UST |
2.6755 UST |
| 2022-03-27 |
2.4386 UST |
13,603.8950 ANC |
2.4610 UST |
2.4053 UST |
2.4782 UST |
2.4154 UST |
| 2022-03-26 |
2.4566 UST |
27,259.3864 ANC |
2.4502 UST |
2.4234 UST |
2.5042 UST |
2.4704 UST |
| 2022-03-25 |
2.5270 UST |
52,816.3787 ANC |
2.5700 UST |
2.4125 UST |
2.5980 UST |
2.4148 UST |
| 2022-03-24 |
2.6061 UST |
45,882.8382 ANC |
2.6048 UST |
2.5500 UST |
2.8080 UST |
2.5700 UST |
| 2022-03-23 |
2.5932 UST |
46,721.3648 ANC |
2.6041 UST |
2.5610 UST |
2.6420 UST |
2.5686 UST |
| 2022-03-22 |
2.6357 UST |
55,259.7819 ANC |
2.5300 UST |
2.5070 UST |
2.7339 UST |
2.6002 UST |
| 2022-03-21 |
2.5671 UST |
41,193.8450 ANC |
2.5759 UST |
2.5250 UST |
2.6105 UST |
2.5289 UST |
| 2022-03-20 |
2.6740 UST |
66,827.9043 ANC |
2.7716 UST |
2.5700 UST |
2.7886 UST |
2.6054 UST |
| 2022-03-19 |
2.8128 UST |
56,388.4633 ANC |
2.7557 UST |
2.7457 UST |
2.8819 UST |
2.8068 UST |
| 2022-03-18 |
2.7354 UST |
73,406.7967 ANC |
2.7783 UST |
2.6640 UST |
2.8119 UST |
2.7840 UST |
| 2022-03-17 |
2.9482 UST |
151,859.5214 ANC |
3.1529 UST |
2.7961 UST |
3.1662 UST |
2.8114 UST |
| 2022-03-16 |
2.9630 UST |
219,528.6551 ANC |
2.8160 UST |
2.7681 UST |
3.2050 UST |
3.1191 UST |
| 2022-03-15 |
2.7986 UST |
160,998.8992 ANC |
2.9014 UST |
2.6489 UST |
2.9585 UST |
2.8101 UST |
| 2022-03-14 |
2.9691 UST |
83,828.4953 ANC |
2.9852 UST |
2.8394 UST |
3.0904 UST |
2.8670 UST |
| 2022-03-13 |
3.1212 UST |
99,072.2075 ANC |
3.1565 UST |
2.9096 UST |
3.2386 UST |
3.0763 UST |
| 2022-03-12 |
3.2637 UST |
114,321.5729 ANC |
3.3228 UST |
3.1280 UST |
3.3899 UST |
3.1720 UST |
| 2022-03-11 |
3.5667 UST |
126,476.8068 ANC |
3.7136 UST |
3.3627 UST |
3.7434 UST |
3.3691 UST |
| 2022-03-10 |
3.9005 UST |
191,218.4921 ANC |
4.2530 UST |
3.6800 UST |
4.2860 UST |
3.8195 UST |
| 2022-03-09 |
4.1415 UST |
489,711.5771 ANC |
3.7426 UST |
3.7383 UST |
4.6633 UST |
4.2540 UST |
| 2022-03-08 |
3.8056 UST |
252,059.4298 ANC |
3.9101 UST |
3.5643 UST |
4.1427 UST |
3.7571 UST |
| 2022-03-07 |
4.0427 UST |
459,646.8992 ANC |
4.0715 UST |
3.4286 UST |
4.5941 UST |
3.9679 UST |
| 2022-03-06 |
4.8170 UST |
309,274.5958 ANC |
5.7978 UST |
4.0700 UST |
5.8394 UST |
4.1490 UST |
| 2022-03-05 |
5.6599 UST |
81,165.9144 ANC |
5.2288 UST |
5.1300 UST |
6.1704 UST |
5.8756 UST |
| 2022-03-04 |
5.0307 UST |
100,326.3158 ANC |
4.6664 UST |
4.5724 UST |
5.5764 UST |
5.4623 UST |
| 2022-03-03 |
4.6000 UST |
101,177.4715 ANC |
4.3331 UST |
3.9880 UST |
4.9500 UST |
4.5272 UST |
| 2022-03-02 |
3.9051 UST |
86,022.6187 ANC |
3.7208 UST |
3.6994 UST |
4.1962 UST |
4.1300 UST |
| 2022-03-01 |
3.6296 UST |
129,488.8940 ANC |
3.4888 UST |
3.4266 UST |
3.8199 UST |
3.6375 UST |
| 2022-02-28 |
3.6018 UST |
156,941.2443 ANC |
3.6597 UST |
3.4275 UST |
4.0157 UST |
3.4626 UST |
| 2022-02-27 |
3.6917 UST |
125,537.4380 ANC |
3.7326 UST |
3.5200 UST |
3.8477 UST |
3.6820 UST |
| 2022-02-26 |
3.7002 UST |
168,872.2155 ANC |
3.7257 UST |
3.5779 UST |
3.9758 UST |
3.8050 UST |
| 2022-02-25 |
3.3946 UST |
154,464.0024 ANC |
3.2927 UST |
3.2532 UST |
3.5444 UST |
3.4672 UST |
| 2022-02-24 |
2.8425 UST |
200,829.1709 ANC |
2.8417 UST |
2.6359 UST |
3.1017 UST |
3.0910 UST |
| 2022-02-23 |
2.8591 UST |
322,039.1118 ANC |
2.8535 UST |
2.6116 UST |
3.0686 UST |
2.9129 UST |
| 2022-02-22 |
2.5623 UST |
282,915.8275 ANC |
2.3826 UST |
2.3745 UST |
2.8900 UST |
2.6320 UST |
| 2022-02-21 |
2.3660 UST |
160,716.6747 ANC |
2.1964 UST |
2.1790 UST |
2.5523 UST |
2.4583 UST |
| 2022-02-20 |
2.2960 UST |
130,670.5814 ANC |
2.5400 UST |
2.1303 UST |
2.5423 UST |
2.1921 UST |
| 2022-02-19 |
2.5130 UST |
391,074.1631 ANC |
2.2750 UST |
2.2543 UST |
2.7257 UST |
2.5567 UST |
| 2022-02-18 |
2.0605 UST |
131,643.0274 ANC |
1.9547 UST |
1.9485 UST |
2.1308 UST |
2.1280 UST |
| 2022-02-17 |
2.0994 UST |
56,860.9062 ANC |
2.0872 UST |
1.9975 UST |
2.2523 UST |
1.9975 UST |
| 2022-02-16 |
2.1572 UST |
95,840.4524 ANC |
2.1728 UST |
2.0647 UST |
2.3996 UST |
2.0813 UST |