Identifier on Kucoin: ANC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
3.3847 UST |
35,320.6514 ANC |
3.4436 UST |
3.1060 UST |
3.4823 UST |
3.4356 UST |
| 2021-11-06 |
3.3857 UST |
69,297.4784 ANC |
3.4122 UST |
3.3460 UST |
3.4768 UST |
3.4333 UST |
| 2021-11-05 |
3.4741 UST |
70,345.6951 ANC |
3.4791 UST |
3.1960 UST |
3.6142 UST |
3.3990 UST |
| 2021-11-04 |
3.4520 UST |
146,357.1792 ANC |
3.2742 UST |
3.2650 UST |
3.6704 UST |
3.4762 UST |
| 2021-11-03 |
3.2171 UST |
38,782.6050 ANC |
3.1504 UST |
3.1370 UST |
3.3560 UST |
3.2343 UST |
| 2021-11-02 |
3.1553 UST |
25,942.3491 ANC |
3.1371 UST |
2.9103 UST |
3.2080 UST |
3.1423 UST |
| 2021-11-01 |
3.0802 UST |
20,773.9584 ANC |
3.0704 UST |
2.9980 UST |
3.1562 UST |
3.1562 UST |
| 2021-10-31 |
3.0397 UST |
17,075.4282 ANC |
3.0094 UST |
2.9782 UST |
3.1230 UST |
3.0896 UST |
| 2021-10-30 |
2.9411 UST |
19,343.2359 ANC |
2.8668 UST |
2.8632 UST |
3.0229 UST |
2.9781 UST |
| 2021-10-29 |
2.8952 UST |
47,718.0537 ANC |
2.9670 UST |
2.7760 UST |
3.0056 UST |
2.8750 UST |
| 2021-10-28 |
2.9777 UST |
22,463.6593 ANC |
3.0171 UST |
2.9489 UST |
3.0336 UST |
2.9670 UST |
| 2021-10-27 |
3.1008 UST |
17,253.2720 ANC |
3.2054 UST |
3.0284 UST |
3.2334 UST |
3.0284 UST |
| 2021-10-26 |
3.2140 UST |
11,070.5844 ANC |
3.2078 UST |
3.1860 UST |
3.2458 UST |
3.2120 UST |
| 2021-10-25 |
3.2082 UST |
11,552.3186 ANC |
3.2483 UST |
3.0985 UST |
3.2483 UST |
3.1891 UST |
| 2021-10-24 |
3.2687 UST |
17,264.0487 ANC |
3.3417 UST |
3.2125 UST |
3.3417 UST |
3.2676 UST |
| 2021-10-23 |
3.3047 UST |
11,502.3128 ANC |
3.3034 UST |
3.2700 UST |
3.3475 UST |
3.3218 UST |
| 2021-10-22 |
3.2676 UST |
35,573.0837 ANC |
3.2548 UST |
3.1600 UST |
3.3862 UST |
3.2979 UST |
| 2021-10-21 |
3.3434 UST |
44,398.9539 ANC |
3.3996 UST |
3.1500 UST |
3.4102 UST |
3.3469 UST |
| 2021-10-20 |
3.2006 UST |
40,681.6819 ANC |
3.0540 UST |
3.0540 UST |
3.4000 UST |
3.4000 UST |
| 2021-10-19 |
3.0239 UST |
12,656.7411 ANC |
3.0298 UST |
2.9750 UST |
3.0685 UST |
3.0061 UST |
| 2021-10-18 |
2.9888 UST |
47,887.6063 ANC |
2.9711 UST |
2.9438 UST |
3.0374 UST |
3.0056 UST |
| 2021-10-17 |
2.9657 UST |
30,634.6307 ANC |
2.9545 UST |
2.8521 UST |
3.2000 UST |
2.9589 UST |
| 2021-10-16 |
2.8614 UST |
20,822.4541 ANC |
2.7905 UST |
2.7833 UST |
2.9729 UST |
2.9729 UST |
| 2021-10-15 |
2.7856 UST |
28,173.2454 ANC |
2.8103 UST |
2.7276 UST |
2.8386 UST |
2.7881 UST |
| 2021-10-14 |
2.9117 UST |
104,681.7932 ANC |
2.8072 UST |
2.7220 UST |
3.3997 UST |
2.8120 UST |
| 2021-10-13 |
2.7574 UST |
9,198.2554 ANC |
2.8384 UST |
2.7051 UST |
2.8427 UST |
2.7413 UST |
| 2021-10-12 |
2.8452 UST |
10,706.9617 ANC |
2.8819 UST |
2.8000 UST |
2.8861 UST |
2.8213 UST |
| 2021-10-11 |
2.9479 UST |
20,627.5852 ANC |
3.0089 UST |
2.8460 UST |
3.0188 UST |
2.8819 UST |
| 2021-10-10 |
3.0523 UST |
6,858.2207 ANC |
3.0966 UST |
3.0103 UST |
3.1016 UST |
3.0113 UST |
| 2021-10-09 |
3.1220 UST |
8,228.1363 ANC |
3.1568 UST |
3.0836 UST |
3.1751 UST |
3.1153 UST |
| 2021-10-08 |
3.1934 UST |
8,031.2478 ANC |
3.2708 UST |
3.1262 UST |
3.2733 UST |
3.1568 UST |
| 2021-10-07 |
3.2510 UST |
24,762.9742 ANC |
3.2205 UST |
3.1814 UST |
3.3215 UST |
3.2934 UST |
| 2021-10-06 |
3.2351 UST |
16,579.3035 ANC |
3.3237 UST |
3.1710 UST |
3.3237 UST |
3.2200 UST |
| 2021-10-05 |
3.3505 UST |
19,915.3884 ANC |
3.4051 UST |
3.2940 UST |
3.6975 UST |
3.3545 UST |
| 2021-10-04 |
3.3834 UST |
27,271.6444 ANC |
3.2974 UST |
3.2701 UST |
3.4666 UST |
3.3914 UST |
| 2021-10-03 |
3.3619 UST |
32,124.2456 ANC |
3.2535 UST |
3.2432 UST |
3.4770 UST |
3.2974 UST |
| 2021-10-02 |
3.1954 UST |
32,246.7299 ANC |
3.1402 UST |
3.1238 UST |
3.2824 UST |
3.2716 UST |
| 2021-10-01 |
3.1351 UST |
30,118.4407 ANC |
3.0558 UST |
3.0558 UST |
3.1910 UST |
3.1359 UST |
| 2021-09-30 |
2.9420 UST |
69,224.4554 ANC |
2.7663 UST |
2.7649 UST |
3.2500 UST |
3.0508 UST |
| 2021-09-29 |
2.7737 UST |
18,242.7059 ANC |
2.7308 UST |
2.7000 UST |
2.8384 UST |
2.7526 UST |
| 2021-09-28 |
2.8947 UST |
22,152.4682 ANC |
2.9750 UST |
2.7622 UST |
3.2500 UST |
2.7622 UST |
| 2021-09-27 |
3.0225 UST |
25,701.6580 ANC |
3.0277 UST |
2.9600 UST |
3.3118 UST |
2.9972 UST |
| 2021-09-26 |
3.0655 UST |
13,080.2151 ANC |
3.0900 UST |
3.0011 UST |
3.1456 UST |
3.0466 UST |
| 2021-09-25 |
3.0630 UST |
46,202.5616 ANC |
3.1162 UST |
2.8270 UST |
3.4025 UST |
3.0824 UST |
| 2021-09-24 |
2.9656 UST |
59,398.4375 ANC |
2.9876 UST |
2.8025 UST |
3.0818 UST |
3.0818 UST |
| 2021-09-23 |
3.0369 UST |
52,876.8319 ANC |
3.1049 UST |
2.9580 UST |
3.3118 UST |
2.9791 UST |
| 2021-09-22 |
2.8626 UST |
48,513.8766 ANC |
2.6848 UST |
2.6760 UST |
3.1692 UST |
3.0982 UST |
| 2021-09-21 |
2.7989 UST |
41,615.2875 ANC |
2.7971 UST |
2.7200 UST |
2.9010 UST |
2.7212 UST |
| 2021-09-20 |
3.0801 UST |
146,024.9469 ANC |
3.5432 UST |
2.6773 UST |
3.5432 UST |
2.8200 UST |
| 2021-09-19 |
3.6716 UST |
19,001.9233 ANC |
3.7602 UST |
3.5570 UST |
3.7777 UST |
3.5817 UST |