Identifier on Kucoin: ANC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
1.8113 UST |
28,035.5407 ANC |
1.7719 UST |
1.7700 UST |
1.8321 UST |
1.7754 UST |
| 2021-07-29 |
1.7577 UST |
3,206.4408 ANC |
1.7370 UST |
1.7370 UST |
1.7719 UST |
1.7719 UST |
| 2021-07-28 |
1.7442 UST |
6,042.3212 ANC |
1.7198 UST |
1.7065 UST |
1.7728 UST |
1.7370 UST |
| 2021-07-27 |
1.7158 UST |
1,588.8639 ANC |
1.7281 UST |
1.7081 UST |
1.7281 UST |
1.7088 UST |
| 2021-07-26 |
1.7553 UST |
9,899.3297 ANC |
1.7308 UST |
1.7230 UST |
1.7704 UST |
1.7308 UST |
| 2021-07-25 |
1.7394 UST |
45,855.6206 ANC |
1.7784 UST |
1.7286 UST |
1.7838 UST |
1.7312 UST |
| 2021-07-24 |
1.7908 UST |
52,383.8058 ANC |
1.7670 UST |
1.7561 UST |
1.8191 UST |
1.7777 UST |
| 2021-07-23 |
1.7666 UST |
1,450.3272 ANC |
1.7586 UST |
1.7563 UST |
1.7788 UST |
1.7563 UST |
| 2021-07-22 |
1.7640 UST |
1,472.1073 ANC |
1.7738 UST |
1.7520 UST |
1.7823 UST |
1.7520 UST |
| 2021-07-21 |
1.7965 UST |
3,503.9807 ANC |
1.8008 UST |
1.7760 UST |
1.8133 UST |
1.7760 UST |
| 2021-07-20 |
1.8250 UST |
2,003.1449 ANC |
1.8471 UST |
1.8034 UST |
1.8471 UST |
1.8034 UST |
| 2021-07-19 |
1.8721 UST |
8,856.0737 ANC |
1.8937 UST |
1.8522 UST |
1.9043 UST |
1.8522 UST |
| 2021-07-18 |
1.8983 UST |
600.5839 ANC |
1.9029 UST |
1.8887 UST |
1.9057 UST |
1.9057 UST |
| 2021-07-17 |
1.8980 UST |
2,102.1294 ANC |
1.9134 UST |
1.8911 UST |
1.9134 UST |
1.8911 UST |
| 2021-07-16 |
1.9374 UST |
15,463.9461 ANC |
1.9648 UST |
1.8993 UST |
1.9685 UST |
1.9250 UST |
| 2021-07-15 |
1.9781 UST |
23,104.5847 ANC |
1.9787 UST |
1.9653 UST |
1.9911 UST |
1.9653 UST |
| 2021-07-14 |
1.9940 UST |
37,470.0897 ANC |
2.0439 UST |
1.9775 UST |
2.0467 UST |
1.9899 UST |
| 2021-07-13 |
2.0456 UST |
6,523.3260 ANC |
2.0569 UST |
2.0272 UST |
2.0633 UST |
2.0395 UST |
| 2021-07-12 |
2.0716 UST |
41,331.1089 ANC |
2.1412 UST |
2.0553 UST |
2.1412 UST |
2.0568 UST |
| 2021-07-11 |
2.1475 UST |
3,818.5030 ANC |
2.1310 UST |
2.1279 UST |
2.1646 UST |
2.1279 UST |
| 2021-07-10 |
2.1255 UST |
2,920.1773 ANC |
2.1202 UST |
2.1044 UST |
2.1389 UST |
2.1353 UST |
| 2021-07-09 |
2.1310 UST |
23,133.6252 ANC |
2.1376 UST |
2.1074 UST |
2.1520 UST |
2.1074 UST |
| 2021-07-08 |
2.1618 UST |
70,065.4141 ANC |
2.2024 UST |
2.1379 UST |
2.2134 UST |
2.1379 UST |
| 2021-07-07 |
2.2240 UST |
37,668.6035 ANC |
2.2331 UST |
2.1998 UST |
2.2647 UST |
2.1998 UST |
| 2021-07-06 |
2.2317 UST |
43,809.6183 ANC |
2.2087 UST |
2.1847 UST |
2.2667 UST |
2.2293 UST |
| 2021-07-05 |
2.2002 UST |
14,954.4742 ANC |
2.2148 UST |
2.1850 UST |
2.2247 UST |
2.2087 UST |
| 2021-07-04 |
2.2269 UST |
8,296.4292 ANC |
2.2311 UST |
2.2059 UST |
2.2334 UST |
2.2128 UST |
| 2021-07-03 |
2.2672 UST |
23,455.7803 ANC |
2.2690 UST |
2.2240 UST |
2.3227 UST |
2.2339 UST |
| 2021-07-02 |
2.2811 UST |
47,477.1508 ANC |
2.3021 UST |
2.2550 UST |
2.3044 UST |
2.2654 UST |
| 2021-07-01 |
2.3131 UST |
60,648.6698 ANC |
2.3318 UST |
2.2935 UST |
2.3519 UST |
2.2935 UST |
| 2021-06-30 |
2.3516 UST |
52,749.5167 ANC |
2.4256 UST |
2.3282 UST |
2.4276 UST |
2.3346 UST |
| 2021-06-29 |
2.4262 UST |
19,608.7273 ANC |
2.4601 UST |
2.4087 UST |
2.4660 UST |
2.4206 UST |
| 2021-06-28 |
2.4640 UST |
971.8575 ANC |
2.4574 UST |
2.4480 UST |
2.4782 UST |
2.4566 UST |
| 2021-06-27 |
2.4654 UST |
6,380.8924 ANC |
2.4503 UST |
2.4201 UST |
2.5351 UST |
2.4543 UST |
| 2021-06-26 |
2.4714 UST |
10,462.4988 ANC |
2.4765 UST |
2.4440 UST |
2.5414 UST |
2.4645 UST |
| 2021-06-25 |
2.5269 UST |
42,780.8064 ANC |
2.5196 UST |
2.4908 UST |
2.6850 UST |
2.4908 UST |
| 2021-06-24 |
2.5873 UST |
93,993.8673 ANC |
2.5295 UST |
2.5196 UST |
2.6831 UST |
2.5537 UST |
| 2021-06-23 |
2.4922 UST |
60,461.8350 ANC |
2.3077 UST |
2.3000 UST |
2.5509 UST |
2.5308 UST |
| 2021-06-22 |
2.3254 UST |
45,391.0606 ANC |
2.4047 UST |
2.2957 UST |
2.4232 UST |
2.3100 UST |
| 2021-06-21 |
2.5187 UST |
28,409.2633 ANC |
2.6287 UST |
2.4074 UST |
2.6287 UST |
2.4074 UST |
| 2021-06-20 |
2.6411 UST |
6,784.5872 ANC |
2.6678 UST |
2.6129 UST |
2.6828 UST |
2.6163 UST |
| 2021-06-19 |
2.6867 UST |
5,588.8570 ANC |
2.6895 UST |
2.6663 UST |
2.7060 UST |
2.6804 UST |
| 2021-06-18 |
2.7081 UST |
6,419.3258 ANC |
2.6870 UST |
2.6862 UST |
2.7204 UST |
2.7028 UST |
| 2021-06-17 |
2.6901 UST |
554.8525 ANC |
2.6944 UST |
2.6791 UST |
2.6995 UST |
2.6791 UST |
| 2021-06-16 |
2.6996 UST |
290.0522 ANC |
2.7144 UST |
2.6897 UST |
2.7175 UST |
2.6940 UST |
| 2021-06-15 |
2.7270 UST |
4,684.6554 ANC |
2.7492 UST |
2.7152 UST |
2.7492 UST |
2.7311 UST |
| 2021-06-14 |
2.7776 UST |
14,859.3618 ANC |
2.7829 UST |
2.7378 UST |
2.8418 UST |
2.7498 UST |
| 2021-06-13 |
2.7667 UST |
13,220.3420 ANC |
2.8050 UST |
2.7471 UST |
2.8062 UST |
2.7775 UST |
| 2021-06-12 |
2.8250 UST |
12,335.9348 ANC |
2.8424 UST |
2.8013 UST |
2.8560 UST |
2.8205 UST |
| 2021-06-11 |
2.8659 UST |
13,954.2528 ANC |
2.8902 UST |
2.8424 UST |
2.8988 UST |
2.8424 UST |